揚明光 (3504)-統一-松江券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.8
漲跌
▲0.3
漲幅
+0.51%
成交量
358張
產業
上市光電類股▲2.68%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	59.70	58.90	-1	439	-0.23%
2024/05/27	1	57.60	0	0.00	57.20	1	425	0.24%
2024/05/22	0	0.00	1	57.20	57.20	-1	514	-0.19%
2024/05/21	1	58.70	0	0.00	56.60	1	526	0.19%
2024/05/16	0	0.00	1	56.30	55.90	-1	658	-0.15%
2024/05/09	0.2	56.00	0	0.00	55.30	0.2	764	0.03%
2024/03/08	0	0.00	3	60.90	60.80	-3	1,524	-0.20%
2024/03/01	0	0.00	1	65.70	65.70	-1	1,513	-0.07%
2024/02/26	5	64.96	5	64.94	65.20	0	1,537	0.00%
2024/02/23	0	0.00	1	70.90	69.60	-1	1,528	-0.07%
2024/02/22	7	72.86	6	73.18	71.40	1	1,620	0.06%
2024/02/21	7	72.03	14	72.07	71.80	-7	1,641	-0.43%
2024/02/20	14	72.38	2	71.50	71.50	12	1,634	0.73%
2024/02/19	4	73.75	5	74.38	74.00	-1	1,602	-0.06%
2024/02/16	0	0.00	6	70.60	70.80	-6	1,502	-0.40%
2024/02/15	3	69.30	0	0.00	68.80	3	1,484	0.20%
2024/02/05	4	71.45	0	0.00	70.40	4	1,469	0.27%
2024/02/02	1	70.30	5	71.80	71.90	-4	1,443	-0.28%
2024/02/01	3	70.23	0	0.00	68.70	3	1,398	0.21%
2024/01/31	2	69.90	3	69.87	69.80	-1	1,390	-0.07%
2024/01/30	0	0.00	5	69.30	69.30	-5	1,377	-0.36%
2024/01/25	17	71.24	0	0.00	69.90	17	1,325	1.28%
2024/01/24	15	73.13	5	72.80	71.90	10	1,281	0.78%
2024/01/23	5	70.67	0	0.00	70.80	5	1,095	0.46%
2024/01/22	0.1	67.10	0	0.00	70.00	0.1	1,006	0.01%
2024/01/19	0	0.00	1	66.30	66.70	-1	945	-0.11%
2024/01/16	0.1	66.20	0	0.00	65.50	0.1	933	0.01%
2024/01/15	0.1	66.30	0	0.00	66.70	0.1	928	0.01%
2024/01/12	1	66.20	2	66.70	66.10	-1	930	-0.11%
2024/01/11	2	65.55	0	0.00	65.80	2	922	0.22%
2024/01/08	0.1	66.80	0	0.00	65.60	0.1	917	0.01%
2024/01/05	0	0.00	2	66.80	66.90	-2	903	-0.22%
2024/01/04	2.1	67.99	1	68.70	66.50	1.1	897	0.12%
2024/01/03	1	67.40	1	67.10	66.90	0	886	0.00%
2024/01/02	18	69.19	18	68.72	68.70	0	869	0.00%
2023/12/27	0.5	68.08	10	68.80	68.20	-9.5	772	-1.23%
2023/12/26	10	68.52	0	0.00	68.60	10	740	1.35%
2023/12/22	2	64.30	0	0.00	64.10	2	710	0.28%
2023/12/15	0	0.00	2	65.75	65.00	-2	704	-0.28%
2023/12/14	1	68.70	0	0.00	66.90	1	690	0.14%
2023/12/13	2	67.80	0	0.00	66.70	2	650	0.31%
2023/12/12	1	67.00	1	66.30	65.20	0	609	0.00%
2023/11/22	4	68.90	4	69.50	68.80	0	570	0.00%
2023/11/21	1	68.10	1	68.70	68.70	0	526	0.00%
2023/09/14	6	64.95	6	64.70	65.40	0	732	0.00%
2023/09/05	1	65.20	1	66.40	66.70	0	781	0.00%
2023/08/17	3	64.80	3	64.60	64.50	0	1,073	0.00%
2023/07/14	0	0.00	2	74.80	74.60	-2	1,149	-0.17%
2023/07/13	0	0.00	3	74.70	74.70	-3	1,154	-0.26%
2023/07/12	0	0.00	2	75.60	75.60	-2	1,173	-0.17%
2023/07/11	0	0.00	2	77.30	77.30	-2	1,173	-0.17%
2023/07/10	3	82.23	3	79.83	78.10	0	1,163	0.00%
2023/07/07	5	78.60	6	78.83	78.00	-1	1,101	-0.09%
2023/07/06	1	79.60	0	0.00	79.20	1	1,093	0.09%
2023/07/05	6	79.62	6	80.27	79.10	0	1,084	0.00%
2023/07/04	1	77.80	0	0.00	77.80	1	1,055	0.09%
2023/06/12	1	80.10	0	0.00	80.10	1	1,088	0.09%
2023/06/07	1	82.10	1	81.90	81.30	0	1,097	0.00%
2023/06/06	1	82.70	1	81.10	81.30	0	1,112	0.00%
2023/06/05	3	90.23	5	89.24	87.00	-2	1,069	-0.19%
2023/06/01	4	88.03	2	87.30	86.20	2	1,218	0.16%
2023/05/30	1	83.70	1	83.90	84.00	0	1,189	0.00%
2023/05/29	0	0.00	1	81.70	81.70	-1	1,164	-0.09%
2023/05/22	1	80.40	0	0.00	80.40	1	1,223	0.08%
2023/05/18	1	80.20	1	81.30	79.50	0	1,223	0.00%
2023/05/17	13	82.26	15	81.74	80.80	-2	1,215	-0.16%
2023/04/27	0	0.00	0.1	74.10	75.30	-0.1	1,391	-0.01%
2023/04/25	1	78.00	0	0.00	76.00	1	1,389	0.07%
2023/04/21	1	81.00	0	0.00	78.50	1	1,373	0.07%
2023/04/17	0	0.00	1	90.00	89.60	-1	1,377	-0.07%
2023/04/14	0	0.00	1	86.80	86.90	-1	1,384	-0.07%
2023/04/13	0	0.00	1	87.60	86.80	-1	1,384	-0.07%
2023/04/11	1	87.60	0	0.00	87.60	1	1,387	0.07%
2023/04/10	1	89.20	0	0.00	89.40	1	1,386	0.07%
2023/04/06	0	0.00	1	88.70	88.70	-1	1,374	-0.07%
2023/03/30	1	89.20	0	0.00	88.30	1	1,374	0.07%
2023/03/21	0	0.00	1	86.80	86.90	-1	1,432	-0.07%
2023/03/13	1	85.10	0	0.00	86.80	1	1,539	0.06%
2023/03/08	0	0.00	1	89.20	89.20	-1	1,787	-0.06%
2023/03/07	14	91.81	13	92.61	90.70	1	1,786	0.06%
2023/03/06	16.1	89.40	18	90.26	91.40	-1.9	1,701	-0.11%
2023/03/03	42	86.15	40	86.53	85.80	2	1,584	0.13%
2023/03/01	6	84.22	6	84.67	83.50	0	1,698	0.00%
2023/02/24	1	83.80	1	84.60	83.10	0	1,720	0.00%
2023/02/22	1	85.60	0	0.00	84.20	1	1,793	0.06%
2023/02/21	17	87.16	12	87.71	87.60	5	1,967	0.25%
2023/02/20	1	84.20	2	84.70	85.00	-1	2,001	-0.05%
2023/02/17	1	82.80	1	83.00	82.60	0	2,087	0.00%
2023/02/14	1	84.00	1	83.70	83.40	0	2,429	0.00%
2023/02/09	0	0.00	0	87.90	87.90	0	2,536	0.00%
2023/02/08	1	87.70	0	0.00	87.10	1	2,607	0.04%
2023/02/07	5	89.30	5	89.48	87.40	0	2,721	0.00%
2023/02/03	0	0.00	1	89.10	88.30	-1	2,800	-0.04%
2023/02/02	14	89.89	13	90.92	89.90	1	2,833	0.04%
2023/02/01	3	85.77	4	85.98	86.20	-1	2,752	-0.04%
2023/01/31	1	85.40	10	86.87	85.70	-9	2,754	-0.33%
2023/01/13	5	80.22	5	80.66	81.70	0	2,786	0.00%
2023/01/06	1	84.40	1	83.70	84.40	0	2,872	0.00%
2023/01/05	2	83.50	2	84.40	83.50	0	2,894	0.00%
2023/01/04	1	79.70	9	80.93	81.70	-8	2,893	-0.28%
2023/01/03	0	0.00	1	78.00	78.50	-1	2,890	-0.03%
2022/12/29	5	75.12	0	0.00	76.30	5	2,932	0.17%
2022/12/27	0	0.00	3	78.87	77.90	-3	3,011	-0.10%
2022/12/26	0	0.00	2	78.85	78.30	-2	3,037	-0.07%
2022/12/23	6	76.18	0	0.00	77.80	6	3,081	0.19%
2022/12/22	2	76.90	5	76.80	76.90	-3	3,141	-0.10%
2022/12/16	5	81.32	10	81.51	80.20	-5	3,476	-0.14%
2022/12/08	5	86.80	5	87.60	87.70	0	3,782	0.00%
2022/12/07	2	87.25	1	87.80	86.40	1	3,919	0.03%
2022/12/05	0	0.00	3	94.13	92.40	-3	4,155	-0.07%
2022/12/02	4	94.55	5	94.48	93.50	-1	4,317	-0.02%
2022/12/01	1	94.20	0	0.00	92.70	1	4,479	0.02%
2022/11/30	21	94.14	19	93.95	93.20	2	5,041	0.04%
2022/11/29	3	90.23	2	90.65	91.40	1	5,082	0.02%
2022/11/28	0	0.00	2	90.80	90.70	-2	5,776	-0.03%
2022/11/25	1	90.60	0	0.00	89.30	1	6,040	0.02%
2022/11/24	1	90.40	1	90.20	90.30	0	6,369	0.00%
2022/11/23	1	92.70	1	91.00	89.60	0	6,451	0.00%
2022/11/21	1	92.80	0	0.00	90.70	1	6,462	0.02%
2022/11/18	4	91.50	5	92.20	92.70	-1	6,472	-0.02%
2022/11/17	24	92.84	19	93.01	93.40	5	6,465	0.08%
2022/11/16	23	89.39	11	88.30	90.80	12	6,363	0.19%
2022/11/15	2	92.95	23	94.38	91.10	-21	6,365	-0.33%
2022/11/14	27	91.87	10	91.75	93.40	17	6,388	0.27%
2022/11/11	14	94.29	11	92.56	90.10	3	6,465	0.05%
2022/11/10	23	92.93	21	91.99	90.30	2	6,599	0.03%
2022/11/07	0	0.00	1	84.30	83.60	-1	6,695	-0.01%
2022/11/04	6	83.27	5	82.38	84.00	1	6,960	0.01%
2022/11/03	5	83.10	5	82.90	83.60	0	7,148	0.00%
2022/11/02	1	77.70	1	78.30	79.60	0	7,138	0.00%
2022/10/28	0	0.00	10	70.50	69.90	-10	8,134	-0.12%
2022/10/25	1	71.10	0	0.00	71.00	1	8,672	0.01%
2022/10/24	0	0.00	1	74.50	72.70	-1	8,780	-0.01%
2022/10/14	1	79.00	1	77.30	77.30	0	10,055	0.00%
2022/10/12	4	77.93	4	79.28	79.00	0	10,400	0.00%
2022/10/06	1	87.60	1	87.60	87.60	0	11,626	0.00%
2022/10/04	4	86.70	4	86.83	88.60	0	11,954	0.00%
2022/09/29	7	87.87	6	88.35	85.70	1	12,801	0.01%
2022/09/28	37	87.78	38	88.21	86.80	-1	12,842	-0.01%
2022/09/27	1	94.20	1	93.50	93.50	0	12,884	0.00%
2022/09/26	1	93.00	0	0.00	93.00	1	12,863	0.01%
2022/09/23	1	102.00	2	105.25	101.00	-1	12,819	-0.01%
2022/09/21	2	105.25	3	103.50	105.50	-1	12,741	-0.01%
2022/09/20	4	102.38	0	0.00	103.00	4	12,779	0.03%
2022/09/19	0	0.00	1	102.50	102.00	-1	12,889	-0.01%
2022/09/15	26	107.42	24	108.00	104.00	2	12,852	0.02%
2022/09/14	3	106.00	2	104.25	107.00	1	12,746	0.01%
2022/09/13	4	105.88	6	106.25	104.00	-2	12,603	-0.02%
2022/09/12	4	107.13	1.1	106.48	107.00	3	12,537	0.02%
2022/09/08	7.1	103.93	7	103.79	103.00	0.1	12,372	0.00%
2022/09/07	3	104.83	0.1	104.00	104.50	2.9	12,251	0.02%
2022/09/06	50	110.63	51	111.39	106.50	-1	12,153	-0.01%
2022/09/05	10	109.25	8	108.94	109.00	2	11,556	0.02%
2022/09/02	57	113.11	61	113.57	114.00	-4	11,627	-0.03%
2022/09/01	11	105.59	15	107.40	110.50	-4	10,967	-0.04%
2022/08/31	15.1	101.60	10	101.85	100.50	5.1	10,677	0.05%
2022/08/30	3	96.40	2	96.15	98.60	1	10,344	0.01%
2022/08/29	0	0.00	1	89.50	89.70	-1	10,179	-0.01%
2022/08/26	2	95.15	1	94.90	94.60	1	10,138	0.01%
2022/08/25	1	93.30	2	92.95	92.50	-1	10,067	-0.01%
2022/08/23	0	0.00	1	95.00	92.30	-1	9,988	-0.01%
2022/08/19	3	101.67	4	101.63	99.50	-1	9,808	-0.01%
2022/08/18	1	100.00	0	0.00	100.00	1	9,686	0.01%
2022/08/17	1	102.50	1	101.50	102.50	0	9,540	0.00%
2022/08/16	4	101.00	6	99.82	97.70	-2	9,312	-0.02%
2022/08/15	4	97.63	3	96.90	98.40	1	9,172	0.01%
2022/08/12	3	98.70	2.1	98.02	97.70	0.9	9,051	0.01%
2022/08/11	1.1	101.18	0	0.00	99.70	1.1	8,925	0.01%
2022/08/10	5	100.44	6	100.92	99.00	-1	8,635	-0.01%
2022/08/09	1	96.50	2	96.80	97.00	-1	8,374	-0.01%
2022/08/08	7	97.47	10	97.55	98.00	-3	8,262	-0.04%
2022/08/05	8	101.38	5	101.18	100.00	3	8,076	0.04%
2022/08/04	95	96.73	97	97.17	100.50	-2	7,732	-0.03%
2022/08/03	29	96.71	33	97.00	96.50	-4	7,113	-0.06%
2022/08/02	7	92.84	5	93.44	93.00	2	6,686	0.03%
2022/08/01	3	94.10	2	94.25	93.20	1	6,616	0.02%
2022/07/29	1	94.10	2	93.55	94.00	-1	6,544	-0.02%
2022/07/28	3	91.93	24	91.37	91.90	-21	6,424	-0.33%
2022/07/27	7	90.66	6	89.95	92.00	1	6,259	0.02%
2022/07/26	26	88.42	30	90.63	87.20	-4	6,006	-0.07%
2022/07/25	7	96.29	3	95.80	96.80	4	5,768	0.07%
2022/07/22	24	98.40	22	97.79	95.50	2	5,647	0.04%
2022/07/21	5	95.02	2	95.60	95.80	3	5,257	0.06%
2022/07/20	10	92.75	13	93.38	94.20	-3	5,045	-0.06%
2022/07/19	19	95.95	16.1	96.33	94.80	2.9	4,900	0.06%
2022/07/18	3.1	95.64	4	95.45	94.80	-0.9	4,647	-0.02%
2022/07/15	42	96.32	43	96.61	96.20	-1	4,480	-0.02%
2022/07/14	31	93.73	28	93.65	94.20	3	3,982	0.08%
2022/07/13	5	89.04	7	87.77	92.70	-2	3,320	-0.06%
2022/07/12	17	86.73	25	86.79	84.30	-8	3,159	-0.25%
2022/07/11	75	87.73	66	87.25	87.90	9	2,919	0.31%
2022/07/08	30	83.07	45	83.54	86.30	-15	2,462	-0.61%
2022/07/07	27	73.98	28	75.02	78.50	-1	2,105	-0.05%
2022/07/06	33	72.52	25	72.04	71.40	8	1,957	0.41%
2022/07/05	17	73.91	16	74.73	74.40	1	1,861	0.05%
2022/07/01	12	70.96	11	71.15	68.40	1	1,676	0.06%
2022/06/29	10	72.40	10	71.10	72.40	0	1,578	0.00%
2022/06/28	6	73.73	5	74.20	74.40	1	1,526	0.07%
2022/06/27	10	72.04	12	73.16	73.50	-2	1,437	-0.14%
2022/06/24	1	67.40	1	68.50	68.00	0	1,286	0.00%
2022/06/23	4	61.00	2	60.40	62.40	2	1,226	0.16%
2022/06/22	0	0.00	2	61.60	60.70	-2	1,259	-0.16%
2022/06/16	5	70.68	4	70.63	67.80	1	1,211	0.08%
2022/06/15	3	73.10	7	72.31	70.70	-4	1,146	-0.35%
2022/06/14	8	69.04	0	0.00	68.90	8	1,031	0.78%
2022/06/13	11	71.99	6	72.12	71.50	5	996	0.50%
2022/06/10	33	69.15	33	71.45	71.90	0	727	0.00%
2022/06/09	1	65.80	1	65.60	65.40	0	675	0.00%
2022/06/07	0	0.00	6	65.90	65.30	-6	672	-0.89%
2022/06/06	11	66.47	5	66.80	65.80	6	676	0.89%
2022/04/29	0	0.00	1	64.90	64.90	-1	1,022	-0.10%
2022/04/27	0	0.00	1	66.30	66.00	-1	1,028	-0.10%
2022/04/25	0	0.00	2	65.25	65.10	-2	1,037	-0.19%
2022/04/06	0	0.00	1	76.20	76.60	-1	1,262	-0.08%
2022/03/04	0	0.00	1	85.20	84.20	-1	1,873	-0.05%
2022/03/03	1	88.80	1	89.80	87.60	0	1,934	0.00%
2022/02/22	0	0.00	2	87.20	85.70	-2	2,512	-0.08%
2022/02/21	1	88.10	1	89.20	89.10	0	2,841	0.00%
2022/02/18	0	0.00	4	89.45	89.30	-4	3,089	-0.13%
2022/02/16	1	93.30	0	0.00	93.60	1	3,318	0.03%
2022/02/07	0	0.00	1	93.00	94.20	-1	4,166	-0.02%
2022/01/26	0	0.00	1	91.20	90.90	-1	4,269	-0.02%
2022/01/21	1	96.80	0	0.00	95.70	1	5,398	0.02%
2022/01/12	2	103.50	0	0.00	101.50	2	8,153	0.02%
2021/12/28	1	119.00	0	0.00	119.50	1	9,830	0.01%
2021/12/27	0	0.00	1	121.00	122.00	-1	9,900	-0.01%
2021/12/23	1	120.50	1	120.00	120.50	0	10,006	0.00%
2021/12/22	1	123.00	1	121.00	123.00	0	10,098	0.00%
2021/12/21	1	118.50	3	121.00	118.00	-2	10,331	-0.02%
2021/12/20	0	0.00	7	118.57	119.50	-7	10,405	-0.07%
2021/12/16	4	121.63	0	0.00	122.00	4	10,644	0.04%
2021/12/15	8	120.25	6	120.00	120.00	2	10,704	0.02%
2021/12/14	1	115.00	1	117.50	114.50	0	10,686	0.00%
2021/12/09	3	129.83	3	127.67	127.00	0	10,708	0.00%
2021/12/08	1	129.00	0	0.00	128.00	1	10,699	0.01%
2021/12/07	4	127.50	1	129.50	124.50	3	10,757	0.03%
2021/12/06	1	128.50	1	129.00	129.00	0	10,831	0.00%
2021/12/03	9	130.28	10	131.55	129.00	-1	10,841	-0.01%
2021/12/02	0	0.00	12	125.25	123.00	-12	10,842	-0.11%
2021/12/01	0	0.00	1	125.00	125.50	-1	10,958	-0.01%
2021/11/30	11	125.05	5	124.20	124.50	6	11,025	0.05%
2021/11/29	3	120.50	1	119.00	120.50	2	11,128	0.02%
2021/11/26	3	121.50	1	123.00	120.50	2	11,412	0.02%
2021/11/25	6	130.83	5	130.20	127.00	1	11,529	0.01%
2021/11/24	5	129.30	2	130.25	127.00	3	11,797	0.03%
2021/11/23	4	134.50	5	135.60	131.50	-1	11,998	-0.01%
2021/11/22	2	136.50	16	140.53	136.50	-14	12,312	-0.11%
2021/11/19	45	146.20	18	146.22	140.00	27	12,403	0.22%
2021/11/18	6	146.83	6	145.17	140.50	0	12,142	0.00%
2021/11/17	4	140.25	8	144.13	146.00	-4	11,811	-0.03%
2021/11/16	1	137.00	1	134.00	133.00	0	11,601	0.00%
2021/11/15	10	138.40	8	138.50	136.50	2	11,555	0.02%
2021/11/12	4	134.88	19	135.84	135.50	-15	11,433	-0.13%
2021/11/11	1	130.00	2	130.75	130.00	-1	11,328	-0.01%
2021/11/10	18	134.28	3	133.50	133.50	15	11,322	0.13%
2021/11/09	21	138.19	21	134.50	131.50	0	11,337	0.00%
2021/11/08	1	128.50	2	128.25	133.00	-1	11,167	-0.01%
2021/11/05	6	133.08	7	134.14	132.00	-1	11,161	-0.01%
2021/11/04	8	137.19	7	138.43	131.50	1	11,251	0.01%
2021/11/03	2	135.25	3	136.00	134.50	-1	11,166	-0.01%
2021/11/02	35	144.29	37	144.93	136.00	-2	11,109	-0.02%
2021/11/01	36	141.13	23	140.20	144.00	13	10,651	0.12%
2021/10/29	14	133.96	14	135.21	131.00	0	10,290	0.00%
2021/10/28	50	139.06	51	132.26	130.00	-1	10,005	-0.01%
2021/10/27	12	136.79	13.4	138.37	134.50	-1.4	9,699	-0.01%
2021/10/26	39	137.24	56	139.00	134.50	-17	9,469	-0.18%
2021/10/25	57.4	139.16	36	138.68	137.00	21.4	8,971	0.24%
2021/10/22	51	130.51	54	130.72	134.00	-3	8,461	-0.04%
2021/10/21	20	122.63	20	120.63	122.00	0	7,869	0.00%
2021/10/20	28	120.32	27	118.56	118.00	1	7,514	0.01%
2021/10/19	8	112.00	8	111.06	112.00	0	7,180	0.00%
2021/10/18	9	112.33	8	111.00	112.00	1	7,079	0.01%
2021/10/15	47	111.90	48	111.61	112.00	-1	6,992	-0.01%
2021/10/14	27	116.76	25	117.44	109.50	2	6,722	0.03%
2021/10/13	12	117.08	23	118.20	121.50	-11	6,313	-0.17%
2021/10/12	28	115.38	18	115.22	110.50	10	5,951	0.17%
2021/10/08	21	110.64	21	109.02	109.00	0	5,702	0.00%
2021/10/07	1	107.00	6	109.25	109.50	-5	5,567	-0.09%
2021/10/06	1	101.50	0	0.00	99.90	1	5,618	0.02%
2021/10/05	2	102.75	2	104.25	106.00	0	5,635	0.00%
2021/10/04	1	101.50	1	102.00	102.50	0	5,575	0.00%
2021/10/01	0	0.00	1	105.50	106.00	-1	5,494	-0.02%
2021/09/30	3	112.00	3	112.00	112.00	0	5,447	0.00%
2021/09/29	3	107.83	2	110.00	107.00	1	5,394	0.02%
2021/09/28	58	117.34	54	116.62	114.50	4	5,326	0.07%
2021/09/27	5	111.60	5	111.90	110.50	0	5,060	0.00%
2021/09/24	1	105.50	2	105.25	105.00	-1	4,970	-0.02%
2021/09/23	14	105.96	14	107.82	105.00	0	4,911	0.00%
2021/09/22	4	102.38	4	106.13	106.50	0	4,779	0.00%
2021/09/15	1	98.50	1	100.00	98.00	0	4,784	0.00%
2021/09/14	1	103.00	0	0.00	101.50	1	4,744	0.02%
2021/09/13	8	105.56	9	106.00	106.00	-1	4,713	-0.02%
2021/09/10	2	102.00	3	102.50	103.50	-1	4,656	-0.02%
2021/09/09	5	108.40	4	108.63	109.00	1	4,558	0.02%
2021/09/08	1	113.00	1	110.50	107.50	0	4,446	0.00%
2021/09/07	0	0.00	1	110.00	112.50	-1	4,405	-0.02%
2021/09/06	1	111.50	1	113.00	119.00	0	4,258	0.00%
2021/09/03	3	111.67	3	113.00	111.50	0	4,109	0.00%
2021/09/02	10	117.20	11	116.00	116.00	-1	4,009	-0.02%
2021/09/01	13	120.81	14	122.11	114.00	-1	3,853	-0.03%
2021/08/31	6	115.33	8	116.50	121.00	-2	3,494	-0.06%
2021/08/30	45	116.93	39	117.42	115.00	6	3,323	0.18%
2021/08/27	12	111.79	21	113.10	119.00	-9	2,995	-0.30%
2021/08/26	55	113.22	47	112.97	116.50	8	2,724	0.29%
2021/08/25	9	103.33	10	104.00	106.00	-1	2,343	-0.04%
2021/08/24	1	94.30	2	93.10	96.50	-1	2,190	-0.05%
2021/08/23	1	87.50	3	88.00	87.80	-2	2,105	-0.09%
2021/08/20	3	86.80	0	0.00	86.20	3	2,092	0.14%
2021/08/18	0	0.00	2	88.45	91.10	-2	2,022	-0.10%
2021/08/17	1	87.20	2	89.20	85.80	-1	1,996	-0.05%
2021/08/16	12	87.28	9	86.21	87.50	3	1,954	0.15%
2021/08/13	11	92.39	10	92.74	93.00	1	1,859	0.05%
2021/08/11	3	94.67	0	0.00	94.60	3	1,670	0.18%
2021/08/10	3	99.00	5	96.94	97.20	-2	1,586	-0.13%
2021/08/09	1	93.80	1	93.70	93.30	0	1,432	0.00%
2021/08/06	8	92.43	8	93.23	94.00	0	1,396	0.00%
2021/08/03	1	86.40	1	86.90	89.10	0	1,317	0.00%
2021/07/29	7	87.17	7	87.10	83.60	0	1,337	0.00%
2021/07/27	1	83.90	2	83.70	81.50	-1	1,318	-0.08%
2021/07/19	1	80.80	0	0.00	80.80	1	1,388	0.07%
2021/07/15	1	83.40	1	81.70	82.20	0	1,461	0.00%
2021/07/13	1	92.00	0	0.00	88.20	1	1,505	0.07%
2021/07/12	0	0.00	2	94.55	98.00	-2	1,470	-0.14%
2021/07/06	1	92.40	0	0.00	89.90	1	1,558	0.06%
2021/07/02	0	0.00	1	88.80	88.80	-1	1,633	-0.06%
2021/07/01	0	0.00	1	87.80	87.80	-1	1,706	-0.06%
2021/06/29	3	93.87	3	89.30	89.60	0	1,854	0.00%
2021/06/28	3	88.27	5	89.94	90.90	-2	1,934	-0.10%
2021/06/25	0	0.00	1	81.00	87.80	-1	1,971	-0.05%
2021/06/24	2	79.40	2	78.05	79.90	0	1,974	0.00%
2021/06/23	0	0.00	1	78.10	77.80	-1	2,016	-0.05%
2021/06/16	2	77.70	0	0.00	75.50	2	2,712	0.07%
2021/06/15	0	0.00	3	76.17	79.00	-3	2,767	-0.11%
2021/06/11	2	76.80	0	0.00	76.50	2	2,772	0.07%
2021/06/10	5	76.74	3	77.07	76.90	2	2,833	0.07%
2021/06/04	2	75.00	2	75.10	75.00	0	2,886	0.00%
2021/06/03	2	76.70	0	0.00	76.60	2	2,884	0.07%
2021/06/02	0	0.00	1	76.90	76.30	-1	2,886	-0.03%
2021/06/01	1	76.40	1	78.60	76.50	0	2,916	0.00%
2021/05/28	1	75.40	1	75.20	74.60	0	2,899	0.00%
2021/05/27	0	0.00	1	76.40	74.50	-1	2,904	-0.03%
2021/05/26	0	0.00	3	74.13	74.00	-3	2,913	-0.10%
2021/05/25	3	73.87	0	0.00	73.20	3	2,917	0.10%
2021/05/24	2	74.70	1	72.80	76.00	1	2,911	0.03%
2021/05/21	1	71.90	0	0.00	71.90	1	2,935	0.03%
2021/05/18	1	64.80	1	66.20	69.30	0	3,125	0.00%
2021/05/17	0	0.00	1	63.00	63.10	-1	3,125	-0.03%
2021/05/13	2	71.10	2	70.90	69.90	0	3,142	0.00%
2021/05/11	2	72.00	18	72.99	71.80	-16	3,155	-0.51%
2021/05/10	18	77.69	18	79.26	78.50	0	3,139	0.00%
2021/05/07	1	79.40	2	79.45	80.60	-1	3,147	-0.03%
2021/04/29	3	87.30	0	0.00	85.20	3	3,031	0.10%
2021/04/28	1	87.50	0	0.00	87.30	1	3,019	0.03%
2021/04/27	4	86.20	0	0.00	85.10	4	2,994	0.13%
2021/04/26	1	85.60	0	0.00	87.10	1	2,977	0.03%
2021/04/22	4	85.45	0	0.00	84.10	4	2,935	0.14%
2021/04/21	6	89.93	14.1	90.04	89.50	-8.1	2,892	-0.28%
2021/04/20	15.1	90.58	3	90.43	91.60	12.1	2,845	0.43%
2021/04/16	6	88.70	5	89.98	89.40	1	2,749	0.04%
2021/04/15	0	0.00	2	86.05	86.40	-2	2,688	-0.07%
2021/04/14	1	85.80	1	82.10	83.00	0	2,660	0.00%
2021/04/13	1	88.20	1	86.80	85.50	0	2,604	0.00%
2021/04/09	0	0.00	1	89.60	87.70	-1	2,535	-0.04%
2021/04/08	6	93.83	8	92.33	90.10	-2	2,495	-0.08%
2021/04/07	4	91.18	4	91.28	92.60	0	2,394	0.00%
2021/04/06	1	90.00	1	90.60	86.70	0	2,328	0.00%
2021/04/01	4	91.60	4	91.85	89.60	0	2,270	0.00%
2021/03/31	10	87.02	14	87.28	87.30	-4	2,131	-0.19%
2021/03/30	13	83.93	8	82.83	84.00	5	1,987	0.25%
2021/03/29	2	79.55	0	0.00	80.00	2	1,842	0.11%
2021/03/26	0	0.00	5	78.00	79.80	-5	1,793	-0.28%
2021/03/25	8	77.50	5	79.14	77.30	3	1,737	0.17%
2021/03/24	2	81.80	1	81.30	81.40	1	1,664	0.06%
2021/03/23	20	88.10	22	89.73	82.70	-2	1,556	-0.13%
2021/03/22	1	91.70	6	88.38	91.70	-5	1,235	-0.40%
2021/03/19	27	81.86	35	81.29	83.40	-8	1,158	-0.69%
2021/03/18	3	71.73	3	74.97	75.90	0	1,032	0.00%
2021/03/17	12	68.73	0	0.00	69.00	12	959	1.25%
2021/03/12	2	65.50	2	65.80	65.50	0	888	0.00%
2021/03/11	1	67.50	1	66.10	66.40	0	883	0.00%
2021/03/10	5	68.10	1	66.90	65.70	4	870	0.46%
2021/03/08	0	0.00	1	63.60	62.70	-1	841	-0.12%
2021/03/05	2	63.80	1	64.20	62.50	1	836	0.12%
2021/03/04	1	63.30	0	0.00	61.90	1	807	0.12%
2021/02/24	2	66.80	2	68.40	66.80	0	791	0.00%
2021/02/23	3	68.07	3	68.53	68.00	0	768	0.00%
2021/02/22	21	70.30	25	71.33	70.90	-4	731	-0.55%
2021/02/19	6	62.63	2	64.80	65.70	4	630	0.63%
2021/02/18	3	58.93	0	0.00	59.80	3	565	0.53%
2021/02/04	1	58.40	1	59.00	59.10	0	606	0.00%
2021/02/03	1	57.90	1	58.40	59.60	0	567	0.00%
2021/01/18	0	0.00	2	56.60	56.60	-2	477	-0.42%
2021/01/05	0	0.00	1	60.90	60.40	-1	451	-0.22%
2020/12/29	1	61.00	1	62.10	61.00	0	437	0.00%
2020/12/24	1	58.60	0	0.00	57.60	1	408	0.24%
2020/12/18	1	60.80	2	60.05	60.00	-1	403	-0.25%
2020/12/03	2	61.60	2	61.00	60.30	0	360	0.00%
2020/11/27	0	0.00	1	60.80	61.00	-1	349	-0.29%
2020/11/19	3	58.60	3	58.50	58.60	0	307	0.00%
2020/11/13	2	61.20	3	61.90	61.60	-1	300	-0.33%
2020/10/27	0	0.00	1	53.90	53.50	-1	239	-0.42%
2020/08/10	0	0.00	1	61.00	61.00	-1	832	-0.12%
2020/08/07	0	0.00	5	62.00	61.70	-5	835	-0.60%
2020/07/27	0	0.00	1	63.00	62.60	-1	940	-0.11%
2020/07/22	2	68.60	0	0.00	67.80	2	953	0.21%
2020/07/21	0	0.00	5	68.80	67.80	-5	949	-0.53%
2020/07/13	0	0.00	5	70.50	68.50	-5	996	-0.50%
2020/07/08	10	72.50	1	71.20	71.40	9	1,038	0.87%
2020/07/07	0	0.00	1	70.00	70.50	-1	1,027	-0.10%
2020/07/06	2	69.80	0	0.00	69.70	2	983	0.20%
2020/07/03	1	67.60	1	69.90	69.90	0	969	0.00%
2020/07/02	5	68.74	0	0.00	68.80	5	961	0.52%
2020/07/01	0	0.00	5	68.80	67.80	-5	952	-0.52%
2020/06/30	10	65.90	0	0.00	65.60	10	925	1.08%
2020/06/17	9	66.29	14	66.70	65.10	-5	861	-0.58%
2020/06/16	1	64.80	3	63.67	63.50	-2	805	-0.25%
2020/06/15	0	0.00	2	64.90	62.40	-2	807	-0.25%
2020/06/05	3	64.53	8	63.74	66.30	-5	857	-0.58%
2020/05/28	1	61.70	0	0.00	60.50	1	829	0.12%
2020/05/08	11	63.58	4	64.10	62.20	7	866	0.81%
2020/05/07	13	64.40	7	64.24	64.10	6	854	0.70%
2020/05/06	1	62.00	1	62.20	64.80	0	825	0.00%
2020/05/04	0	0.00	2	57.70	58.40	-2	784	-0.25%
2020/04/29	2	60.10	0	0.00	59.00	2	790	0.25%
2020/04/24	0	0.00	2	57.15	57.00	-2	788	-0.25%
2020/04/23	1	58.30	0	0.00	57.30	1	788	0.13%
2020/04/22	1	57.60	0	0.00	57.20	1	786	0.13%
2020/04/16	1	57.60	1	58.10	58.60	0	750	0.00%
2020/04/15	4	58.25	4	57.18	58.70	0	743	0.00%
2020/03/16	0	0.00	1	50.50	50.50	-1	1,110	-0.09%
2020/03/13	1	56.00	2	55.80	56.10	-1	1,089	-0.09%
2020/03/10	1	68.30	1	69.30	72.00	0	1,072	0.00%
2020/03/05	2	74.95	1	75.00	75.20	1	1,064	0.09%
2020/03/04	1	73.90	1	73.20	74.50	0	1,060	0.00%
2020/02/26	1	74.70	1	74.90	74.90	0	1,043	0.00%
2020/02/24	1	75.50	0	0.00	74.70	1	1,053	0.09%
2020/02/21	1	77.50	2	76.80	76.20	-1	1,057	-0.09%
2020/02/13	6	74.33	6	73.60	73.30	0	1,019	0.00%
2020/01/02	1	84.40	1	83.60	83.80	0	1,094	0.00%
2019/12/31	2	84.00	4	83.90	83.60	-2	1,088	-0.18%
2019/12/30	1	87.30	0	0.00	85.00	1	1,083	0.09%
2019/12/27	10	88.03	11	86.93	85.40	-1	1,050	-0.10%
2019/12/26	1	85.80	2	84.65	85.90	-1	939	-0.11%
2019/12/25	1	82.40	0	0.00	82.00	1	848	0.12%
2019/12/23	2	83.10	7	84.26	81.30	-5	864	-0.58%
2019/12/20	0	0.00	1	81.20	81.20	-1	851	-0.12%
2019/12/19	1	82.00	0	0.00	80.70	1	855	0.12%
2019/12/18	1	81.10	1	81.70	81.40	0	870	0.00%
2019/12/17	0	0.00	1	82.50	81.60	-1	871	-0.11%
2019/12/16	0	0.00	1	82.50	82.10	-1	864	-0.12%
2019/12/13	1	78.80	1	79.40	81.00	0	841	0.00%
2019/12/12	11	83.60	5	82.84	81.10	6	820	0.73%
2019/12/09	1	80.10	0	0.00	79.50	1	755	0.13%
2019/12/05	3	80.80	2	81.75	80.60	1	763	0.13%
2019/11/27	0	0.00	1	78.60	78.60	-1	848	-0.12%
2019/11/21	0	0.00	1	76.20	78.00	-1	890	-0.11%
2019/11/20	1	77.30	0	0.00	77.40	1	884	0.11%
2019/11/05	1	82.80	1	81.20	81.20	0	1,018	0.00%
2019/11/04	0	0.00	8	81.30	81.20	-8	1,032	-0.77%
2019/10/29	8	81.63	0	0.00	80.40	8	1,074	0.74%
2019/10/28	1	82.30	1	81.60	81.30	0	1,108	0.00%
2019/10/24	1	83.00	1	84.30	84.50	0	1,163	0.00%
2019/10/18	2	84.00	2	82.90	82.20	0	1,230	0.00%
2019/10/15	1	82.20	0	0.00	81.30	1	1,283	0.08%
2019/10/14	1	80.90	1	82.80	82.20	0	1,329	0.00%
2019/10/09	0	0.00	1	78.60	79.50	-1	1,340	-0.07%
2019/09/23	0	0.00	1	87.10	87.00	-1	1,800	-0.06%
2019/09/20	1	85.90	0	0.00	84.70	1	1,827	0.05%
2019/09/19	0	0.00	1	86.20	86.00	-1	1,826	-0.05%
2019/09/05	1	88.50	0	0.00	87.40	1	2,120	0.05%
2019/09/04	0	0.00	1	86.70	87.10	-1	2,130	-0.05%
2019/09/03	0	0.00	3	88.00	86.30	-3	2,179	-0.14%
2019/08/29	1	86.20	0	0.00	83.60	1	2,241	0.04%
2019/08/28	1	84.40	1	84.40	85.10	0	2,308	0.00%
2019/08/22	16	85.49	14	85.90	85.30	2	2,522	0.08%
2019/08/16	2	82.70	0	0.00	82.60	2	2,582	0.08%
2019/08/15	0	0.00	1	80.40	82.00	-1	2,606	-0.04%
2019/07/18	1	99.10	0	0.00	95.00	1	3,484	0.03%
2019/07/11	0	0.00	1	99.10	98.00	-1	3,746	-0.03%
2019/07/09	0	0.00	2	99.20	98.10	-2	3,900	-0.05%
2019/07/08	3	98.60	0	0.00	98.20	3	3,971	0.08%
2019/07/05	0	0.00	1	99.90	100.00	-1	4,079	-0.02%
2019/07/04	1	100.50	1	101.00	101.00	0	4,273	0.00%
2019/07/03	2	102.00	3	102.33	101.00	-1	4,250	-0.02%
2019/07/02	2	95.35	3	95.70	97.50	-1	4,181	-0.02%
2019/07/01	2	95.20	9	95.52	94.50	-7	4,230	-0.17%
2019/06/28	0	0.00	16	92.99	92.70	-16	4,313	-0.37%
2019/06/27	23	94.81	2	94.25	93.40	21	4,701	0.45%
2019/06/21	2	95.65	0	0.00	93.10	2	5,233	0.04%
2019/06/20	1	95.10	2	95.55	96.00	-1	5,360	-0.02%
2019/06/19	2	93.85	2	93.10	93.70	0	5,531	0.00%
2019/06/18	1	94.10	0	0.00	91.70	1	5,736	0.02%
2019/06/13	1	94.50	1	95.50	93.00	0	6,533	0.00%
2019/06/12	7	92.29	7	91.23	91.90	0	6,974	0.00%
2019/06/11	1	92.90	1	91.70	91.50	0	7,475	0.00%
2019/06/10	1	91.90	1	92.30	92.00	0	7,718	0.00%
2019/06/05	1	91.30	1	90.20	89.60	0	7,841	0.00%
2019/06/04	2	91.65	2	91.85	89.40	0	7,829	0.00%
2019/06/03	1	89.70	1	89.40	89.40	0	7,783	0.00%
2019/05/31	1	91.20	1	92.00	90.20	0	7,800	0.00%
2019/05/23	1	85.30	1	87.00	87.10	0	8,178	0.00%
2019/05/22	1	90.70	0	0.00	88.10	1	8,372	0.01%
2019/05/21	0	0.00	1	92.10	90.50	-1	8,408	-0.01%
2019/05/20	1	86.20	1	87.30	87.80	0	8,474	0.00%
2019/05/17	0	0.00	1	89.00	87.00	-1	8,505	-0.01%
2019/05/16	1	91.70	0	0.00	89.50	1	8,500	0.01%
2019/05/15	1	90.90	1	90.10	91.20	0	8,522	0.00%
2019/05/13	1	88.70	1	92.00	87.50	0	8,491	0.00%
2019/05/10	2	92.55	2	92.75	92.10	0	8,443	0.00%
2019/05/09	1	101.50	1	100.50	92.00	0	8,369	0.00%
2019/05/08	3	101.17	2	101.00	100.50	1	8,294	0.01%
2019/05/07	1	103.00	1	102.00	100.50	0	8,328	0.00%
2019/05/06	11	102.73	11	102.55	101.00	0	8,296	0.00%
2019/05/03	2	101.10	2	104.25	106.00	0	8,246	0.00%
2019/05/02	1	98.90	1	96.80	96.60	0	8,138	0.00%
2019/04/30	3	95.43	1	96.50	98.20	2	8,173	0.02%
2019/04/29	0	0.00	2	96.80	96.10	-2	8,280	-0.02%
2019/04/26	12	100.75	12	101.17	100.50	0	8,370	0.00%
2019/04/25	8	100.95	8	101.63	102.00	0	8,373	0.00%
2019/04/24	1	100.50	1	105.00	102.00	0	8,327	0.00%
2019/04/23	5	99.86	5	100.30	99.70	0	8,246	0.00%
2019/04/18	9	104.06	8	106.38	103.00	1	8,186	0.01%
2019/04/17	7	106.79	7	105.00	107.00	0	8,114	0.00%
2019/04/16	5	106.20	4	112.75	106.00	1	7,996	0.01%
2019/04/15	1	112.50	0	0.00	113.50	1	7,859	0.01%
2019/04/12	5	117.50	6	114.33	112.50	-1	7,814	-0.01%
2019/04/10	2	120.50	2	121.25	116.00	0	7,629	0.00%
2019/04/03	1	112.00	0	0.00	112.00	1	7,261	0.01%
2019/04/02	2	114.50	2	114.25	113.00	0	7,189	0.00%
2019/04/01	7	119.57	7	120.93	113.00	0	7,057	0.00%
2019/03/29	6	110.83	7	110.00	113.50	-1	6,663	-0.02%
2019/03/27	4	110.00	5	110.80	110.00	-1	6,447	-0.02%
2019/03/26	0	0.00	1	113.50	111.50	-1	6,348	-0.02%
2019/03/25	2	107.50	7	109.07	111.00	-5	6,205	-0.08%
2019/03/22	12	107.75	6	111.33	106.50	6	6,051	0.10%
2019/03/21	1	109.00	0	0.00	110.00	1	5,912	0.02%
2019/03/20	2	113.75	4	112.88	108.00	-2	5,735	-0.03%
2019/03/19	11	108.41	6	108.83	109.00	5	5,403	0.09%
2019/03/18	2	112.00	5	110.50	111.50	-3	5,199	-0.06%
2019/03/15	7	109.29	6	107.17	112.00	1	4,965	0.02%
2019/03/14	3	99.93	4	100.63	104.00	-1	4,423	-0.02%
2019/03/13	8	88.28	8	90.24	94.80	0	3,957	0.00%
2019/03/12	1	87.20	2	87.05	86.20	-1	3,691	-0.03%
2019/03/06	3	84.60	3	84.00	83.80	0	3,867	0.00%
2019/03/05	1	85.60	2	87.25	84.00	-1	3,883	-0.03%
2019/02/27	3	83.57	2	83.10	83.80	1	3,749	0.03%
2019/02/25	1	88.90	1	89.00	87.80	0	3,946	0.00%
2019/02/22	1	88.30	2	87.35	87.10	-1	3,894	-0.03%
2019/02/21	6	85.53	5	86.72	88.60	1	3,674	0.03%
2019/02/20	1	82.40	1	79.80	80.60	0	3,469	0.00%
2019/02/19	2	80.85	6	81.40	80.60	-4	3,443	-0.12%
2019/02/14	0	0.00	1	80.40	79.50	-1	3,384	-0.03%
2019/02/11	1	76.30	0	0.00	76.00	1	3,457	0.03%
2019/01/29	1	77.80	1	76.40	76.00	0	3,778	0.00%
2019/01/25	1	81.70	0	0.00	81.00	1	3,895	0.03%
2019/01/24	3	82.40	0	0.00	80.80	3	3,963	0.08%
2019/01/22	2	82.30	0	0.00	82.00	2	4,070	0.05%
2019/01/21	7	80.93	7	81.73	84.40	0	4,091	0.00%
2019/01/18	0	0.00	2	77.05	79.10	-2	4,078	-0.05%
2019/01/17	2	75.05	0	0.00	74.80	2	4,118	0.05%
2019/01/16	0	0.00	1	77.70	77.70	-1	4,172	-0.02%
2019/01/14	0	0.00	1	76.60	77.40	-1	4,198	-0.02%
2019/01/11	1	77.50	1	78.10	75.30	0	4,223	0.00%
2019/01/10	2	76.55	1	76.80	76.00	1	4,202	0.02%
2019/01/09	0	0.00	1	75.30	74.50	-1	4,199	-0.02%
2018/12/26	1	73.50	1	75.30	72.00	0	4,710	0.00%
2018/12/25	1	73.40	0	0.00	73.80	1	4,850	0.02%
2018/12/24	1	73.80	2	75.05	76.00	-1	4,928	-0.02%
2018/12/21	0	0.00	2	72.40	74.50	-2	5,173	-0.04%
2018/12/19	1	77.20	1	78.20	77.10	0	5,247	0.00%
2018/12/14	3	78.23	3	78.73	78.10	0	5,397	0.00%
2018/12/04	2	83.80	0	0.00	82.40	2	6,228	0.03%
2018/12/03	0	0.00	2	84.50	85.00	-2	6,234	-0.03%
2018/11/30	0	0.00	1	78.60	78.50	-1	6,178	-0.02%
2018/11/27	1	75.40	0	0.00	76.00	1	6,255	0.02%
2018/11/23	0	0.00	10	73.96	73.30	-10	6,442	-0.16%
2018/11/22	13	80.37	6	77.87	77.20	7	6,430	0.11%
2018/11/21	1	74.30	1	75.20	73.50	0	6,318	0.00%
2018/11/08	1	78.40	0	0.00	72.80	1	7,161	0.01%
2018/11/07	2	74.40	2	74.20	74.70	0	7,267	0.00%
2018/11/06	3	74.10	0	0.00	69.60	3	7,287	0.04%
2018/11/05	2	73.40	5	73.82	73.40	-3	7,441	-0.04%
2018/11/02	8	72.63	8	72.51	72.00	0	7,499	0.00%
2018/10/26	4	66.85	3	68.13	63.30	1	8,206	0.01%
2018/10/25	5	70.80	4	70.83	67.90	1	8,531	0.01%
2018/10/24	2	71.30	2	73.85	75.40	0	8,579	0.00%
2018/10/17	3	71.20	4	71.65	71.40	-1	9,518	-0.01%
2018/10/12	2	68.95	1	70.00	68.70	1	10,230	0.01%
2018/10/11	8	68.50	0	0.00	66.60	8	10,222	0.08%
2018/10/09	7	73.49	12	73.04	73.90	-5	10,225	-0.05%
2018/10/08	6	76.27	0	0.00	77.00	6	10,214	0.06%
2018/10/05	0	0.00	9	78.01	75.50	-9	10,248	-0.09%
2018/10/03	5	82.26	7	80.84	80.60	-2	10,476	-0.02%
2018/10/02	5	90.90	0	0.00	87.80	5	10,553	0.05%
2018/09/28	2	93.70	0	0.00	89.80	2	10,706	0.02%
2018/09/27	2	89.55	2	87.70	87.70	0	10,688	0.00%
2018/09/21	10	84.90	10	85.06	87.10	0	10,870	0.00%
2018/09/18	6	83.53	6	85.53	85.10	0	11,141	0.00%
2018/09/10	2	101.00	3	100.67	99.00	-1	10,501	-0.01%
2018/09/07	2	103.50	2	104.50	103.50	0	10,436	0.00%
2018/09/06	3	101.67	1	104.00	107.00	2	10,422	0.02%
2018/09/05	14	101.07	16	104.66	103.50	-2	10,416	-0.02%
2018/09/04	8	108.00	0	0.00	110.00	8	10,441	0.08%
2018/09/03	0	0.00	1	109.50	109.50	-1	10,495	-0.01%
2018/08/30	3	119.67	3	119.50	119.00	0	10,743	0.00%
2018/08/29	3	117.17	6	115.92	120.00	-3	10,788	-0.03%
2018/08/24	1	113.00	0	0.00	113.00	1	11,033	0.01%
2018/08/23	1	117.50	2	114.75	114.50	-1	11,185	-0.01%
2018/08/17	5	110.00	5	110.50	105.00	0	11,376	0.00%
2018/08/16	2	108.50	2	110.75	110.50	0	11,402	0.00%
2018/08/15	4	107.50	4	107.75	109.00	0	11,320	0.00%
2018/08/13	0	0.00	1	122.50	113.50	-1	11,345	-0.01%
2018/08/10	5	128.80	4	130.63	126.00	1	11,420	0.01%
2018/08/09	3	127.00	3	124.50	129.00	0	11,345	0.00%
2018/08/08	5	128.70	5	127.10	126.00	0	11,396	0.00%
2018/08/07	3	125.00	4	125.00	125.00	-1	11,266	-0.01%
2018/08/06	15	122.50	15	120.17	128.00	0	11,337	0.00%
2018/08/03	5	125.50	7	125.64	122.50	-2	11,207	-0.02%
2018/08/02	11	122.18	8	122.38	127.00	3	10,984	0.03%
2018/08/01	8	136.69	18	138.92	123.00	-10	10,537	-0.09%
2018/07/31	9	135.72	1	126.50	136.50	8	10,083	0.08%
2018/07/30	2	128.25	2	129.50	124.50	0	9,853	0.00%
2018/07/27	6	134.25	2	134.25	131.50	4	9,674	0.04%
2018/07/26	4	131.50	4	133.75	131.00	0	9,492	0.00%
2018/07/25	7	134.36	11	133.68	134.50	-4	9,336	-0.04%
2018/07/24	12	132.21	22	133.14	132.00	-10	9,032	-0.11%
2018/07/23	22	127.25	11	124.14	133.00	11	8,691	0.13%
2018/07/20	1	118.00	1	121.00	121.00	0	8,312	0.00%
2018/07/19	0	0.00	1	109.00	110.00	-1	8,035	-0.01%
2018/07/18	1	105.50	0	0.00	100.00	1	7,940	0.01%
2018/07/17	0	0.00	1	106.00	104.00	-1	7,919	-0.01%
2018/07/13	6	115.17	6	111.58	111.00	0	7,854	0.00%
2018/07/12	7	115.00	7	112.86	112.50	0	7,801	0.00%
2018/07/11	22	112.64	21	110.21	110.50	1	7,706	0.01%
2018/07/10	0	0.00	30	110.50	110.50	-30	7,546	-0.40%
2018/07/06	0	0.00	1	102.00	102.50	-1	7,620	-0.01%
2018/07/05	2	101.20	0	0.00	97.00	2	7,452	0.03%
2018/07/04	8	102.00	8	102.75	102.50	0	7,272	0.00%
2018/07/03	10	108.00	10	108.50	101.50	0	7,102	0.00%
2018/07/02	17	110.38	21	111.69	112.50	-4	6,998	-0.06%
2018/06/29	12	108.13	10	107.35	108.50	2	6,864	0.03%
2018/06/28	22	107.50	0	0.00	107.50	22	6,672	0.33%
2018/06/25	2	121.50	0	0.00	120.00	2	6,484	0.03%
2018/06/14	1	163.00	2	162.50	160.50	-1	6,241	-0.02%
2018/06/13	6	160.42	5	165.20	159.00	1	6,194	0.02%
2018/06/12	16	159.31	6	160.58	168.00	10	6,126	0.16%
2018/06/11	7	153.07	4	150.88	153.00	3	5,982	0.05%
2018/06/08	2	148.75	2	148.75	152.50	0	5,828	0.00%
2018/06/07	3	136.33	4	137.75	141.00	-1	5,542	-0.02%
2018/06/05	1	123.00	0	0.00	123.50	1	5,239	0.02%
2018/06/04	0	0.00	1	125.00	125.00	-1	5,009	-0.02%
2018/05/30	1	105.00	0	0.00	115.50	1	4,525	0.02%
2018/05/29	0	0.00	1	107.50	105.00	-1	4,326	-0.02%
2018/05/28	2	106.50	1	109.50	108.50	1	4,203	0.02%
2018/05/25	2	101.50	2	105.00	102.00	0	4,126	0.00%
2018/05/22	1	87.90	1	88.90	90.90	0	3,664	0.00%
2018/05/21	4	88.65	3	88.53	89.50	1	3,557	0.03%
2018/05/18	26	83.47	27	83.00	86.50	-1	3,371	-0.03%
2018/05/17	12	80.05	12	81.03	78.70	0	3,142	0.00%
2018/05/16	1	70.00	2	72.15	76.50	-1	2,915	-0.03%
2018/05/14	9	69.07	9	68.86	71.00	0	2,777	0.00%
2018/05/11	1	64.40	2	63.80	65.10	-1	2,619	-0.04%
2018/05/09	0	0.00	1	59.50	59.00	-1	2,681	-0.04%
2018/04/27	0	0.00	1	59.00	59.90	-1	3,483	-0.03%
2018/04/23	7	63.56	14	65.11	62.60	-7	3,429	-0.20%
2018/04/20	7	67.34	7	67.83	65.50	0	3,379	0.00%
2018/04/18	3	64.97	3	64.87	64.60	0	3,285	0.00%
2018/04/17	16	69.46	16	67.48	65.20	0	3,240	0.00%
2018/04/16	1	71.20	0	0.00	68.30	1	3,167	0.03%
2018/04/13	7	69.20	2	68.95	68.80	5	3,051	0.16%
2018/04/12	5	68.40	1	68.30	67.60	4	2,929	0.14%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/10	1	60.80	1	61.40	61.20	0	2,661	0.00%
2018/03/31	0	0.00	1	60.90	61.30	-1	2,648	-0.04%
2018/03/30	2	61.40	0	0.00	60.60	2	2,650	0.08%
2018/03/29	1	66.00	0	0.00	61.40	1	2,640	0.04%
2018/03/26	1	60.30	1	60.70	60.60	0	2,532	0.00%
2018/03/21	1	60.70	2	64.30	62.30	-1	2,510	-0.04%
2018/03/16	1	62.50	1	62.10	62.00	0	2,504	0.00%
2018/03/09	1	61.90	1	61.80	60.80	0	2,616	0.00%
2018/03/05	1	62.80	0	0.00	59.90	1	2,616	0.04%
2018/03/01	1	62.80	1	63.40	63.10	0	2,609	0.00%
2018/02/27	4	64.52	4	65.08	63.90	0	2,604	0.00%
2018/02/22	1	59.20	1	59.80	59.80	0	2,603	0.00%
2018/02/21	1	58.50	2	59.75	60.00	-1	2,648	-0.04%
2018/02/07	1	59.40	1	60.80	58.90	0	2,849	0.00%
2018/02/02	1	64.80	0	0.00	63.90	1	2,885	0.03%
2018/01/22	1	54.40	2	54.60	55.70	-1	2,337	-0.04%
2018/01/12	0	0.00	1	51.00	50.30	-1	2,472	-0.04%
2018/01/11	2	49.65	0	0.00	49.45	2	2,489	0.08%
2018/01/10	0	0.00	2	49.60	49.75	-2	2,540	-0.08%
2018/01/09	1	51.30	0	0.00	50.20	1	2,599	0.04%
2018/01/02	1	51.00	4	51.18	51.10	-3	2,852	-0.11%