華擎 (3515)-統一-松江券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▲3.5
漲幅
+1.56%
成交量
556張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	228.00	228.00	-1	817	-0.12%
2024/11/21	1	228.00	0	0.00	224.50	1	810	0.12%
2024/11/19	0	0.00	0	229.50	231.50	0	801	0.00%
2024/11/13	0	231.50	0	237.50	237.00	0	761	0.00%
2024/11/12	0	0.00	0.1	236.18	233.00	-0.1	731	-0.01%
2024/11/08	0	222.50	0	0.00	220.50	0	608	0.00%
2024/11/07	0.1	229.00	0	0.00	228.00	0.1	592	0.01%
2024/11/06	1	224.00	3	223.00	232.00	-2	546	-0.37%
2024/09/04	0	0.00	1	197.50	196.50	-1	666	-0.15%
2024/08/28	6	209.67	7	208.86	206.50	-1	733	-0.14%
2024/08/27	16	215.03	13	214.46	210.50	3	740	0.41%
2024/08/26	0	0.00	0.1	214.50	214.50	-0.1	721	-0.02%
2024/08/19	0	196.50	0	0.00	196.50	0	777	0.00%
2024/08/14	0	0.00	2	192.50	192.50	-2	784	-0.25%
2024/08/06	0	0.00	3	168.50	175.00	-3	812	-0.37%
2024/08/02	0	201.00	0	0.00	200.50	0	826	0.00%
2024/07/23	1	210.50	1	212.00	211.00	0	876	0.00%
2024/07/16	0	0.00	0.1	235.00	233.50	-0.1	882	-0.01%
2024/07/15	1	237.50	0	0.00	233.00	1	880	0.11%
2024/07/12	0	230.50	0	0.00	228.50	0	864	0.00%
2024/07/11	1	234.00	0	0.00	234.00	1	864	0.12%
2024/07/10	0	0.00	2	232.25	236.50	-2	876	-0.23%
2024/07/09	2	228.75	2	230.50	229.50	0	877	0.00%
2024/07/08	3	231.83	0	0.00	231.50	3	882	0.34%
2024/07/05	0	230.50	0	0.00	229.00	0	883	0.00%
2024/06/17	0	0.00	1	246.00	242.00	-1	1,067	-0.09%
2024/06/04	1	236.00	0	0.00	236.00	1	1,277	0.08%
2024/06/03	1	242.50	2	246.75	242.50	-1	1,360	-0.07%
2024/05/30	0	0.00	3	237.50	237.00	-3	1,590	-0.19%
2024/05/29	5	233.40	5	243.70	233.50	0	1,689	0.00%
2024/05/28	4	228.88	0	0.00	229.00	4	1,755	0.23%
2024/05/27	0	0.00	1	225.00	226.50	-1	1,853	-0.05%
2024/05/14	3	221.50	3	222.50	222.00	0	2,016	0.00%
2024/05/08	0	0.00	1	219.00	215.50	-1	2,041	-0.05%
2024/05/07	1	214.50	0	0.00	214.50	1	2,044	0.05%
2024/05/06	0.1	218.00	0	0.00	217.00	0.1	2,039	0.00%
2024/04/26	0	0.00	1	226.00	222.50	-1	2,037	-0.05%
2024/04/25	1	222.00	0	0.00	222.00	1	2,043	0.05%
2024/04/24	0	0.00	1	228.00	229.00	-1	2,055	-0.05%
2024/04/22	1	222.50	2	220.50	221.00	-1	2,057	-0.05%
2024/04/18	0	0.00	10	237.15	236.50	-10	2,066	-0.48%
2024/04/12	0	0.00	2	257.75	260.50	-2	2,116	-0.09%
2024/04/11	1	253.50	0	0.00	255.50	1	2,124	0.05%
2024/04/10	1	259.00	0	0.00	257.50	1	2,140	0.05%
2024/04/09	2	259.00	0	0.00	261.50	2	2,144	0.09%
2024/04/08	1	262.00	1	258.50	258.50	0	2,154	0.00%
2024/04/03	0	251.50	0	0.00	253.00	0	2,148	0.00%
2024/03/27	0	0.00	1	261.00	261.00	-1	2,257	-0.04%
2024/03/26	0	0.00	1	262.50	258.00	-1	2,304	-0.04%
2024/03/25	0	0.00	10	264.10	263.50	-10	2,380	-0.42%
2024/03/22	0	0.00	1	275.50	268.50	-1	2,464	-0.04%
2024/03/21	4	272.63	5	271.40	271.00	-1	2,539	-0.04%
2024/03/20	5	265.10	4	264.63	260.00	1	2,568	0.04%
2024/03/19	2	256.75	3	255.83	254.00	-1	2,548	-0.04%
2024/03/15	2	251.75	1	253.50	250.50	1	2,579	0.04%
2024/03/13	1	264.00	2	260.75	262.00	-1	2,740	-0.04%
2024/03/12	5	279.90	37	276.82	275.00	-32	2,826	-1.13%
2024/03/11	1	285.00	1	286.00	277.00	0	2,841	0.00%
2024/03/08	0.1	294.75	0	0.00	281.50	0.1	2,818	0.00%
2024/03/07	6	304.58	13.3	303.63	308.50	-7.3	2,719	-0.27%
2024/03/06	4.1	301.27	3	302.00	304.00	1.1	2,634	0.04%
2024/03/05	1	291.00	4	293.50	307.00	-3	2,563	-0.12%
2024/03/04	2	280.00	7	279.07	279.50	-5	2,418	-0.21%
2024/03/01	6	276.17	4.5	275.39	278.50	1.5	2,262	0.07%
2024/02/29	14	247.11	12	248.13	253.50	2	2,161	0.09%
2024/02/26	3	238.83	0	0.00	236.00	3	2,083	0.14%
2024/02/23	0	0.00	2.3	248.02	249.50	-2.3	2,177	-0.11%
2024/02/19	3.1	246.77	0	0.00	239.00	3.1	2,206	0.14%
2024/02/16	0.1	252.50	2	252.00	252.00	-1.9	2,188	-0.09%
2024/02/15	3	243.50	3	244.00	245.00	0	2,163	0.00%
2024/02/02	1	243.00	2	240.50	238.00	-1	2,138	-0.05%
2024/01/23	2	243.25	0	0.00	241.50	2	2,105	0.09%
2024/01/22	0	0.00	2	248.00	247.50	-2	2,099	-0.10%
2024/01/19	2	236.75	3	238.00	238.50	-1	2,081	-0.05%
2024/01/12	1	239.50	0	0.00	238.50	1	2,073	0.05%
2024/01/11	0	0.00	2	245.25	246.00	-2	2,062	-0.10%
2024/01/10	3.1	241.06	3	245.67	237.00	0.1	2,060	0.00%
2024/01/09	4	244.50	2	246.25	243.00	2	2,045	0.10%
2024/01/04	0.1	239.00	0	0.00	235.50	0.1	2,031	0.00%
2024/01/03	0.2	245.25	0	0.00	243.50	0.2	2,027	0.01%
2024/01/02	2.2	248.95	0.2	247.69	247.00	2	2,022	0.10%
2023/12/29	0	0.00	1	257.00	257.00	-1	2,007	-0.05%
2023/12/28	1.1	254.09	1	256.00	254.50	0.1	2,003	0.00%
2023/12/27	2	259.00	2	257.75	258.00	0	2,001	0.00%
2023/12/26	1	255.00	4	257.13	252.00	-3	1,991	-0.15%
2023/12/25	2	255.00	1	255.50	254.50	1	1,983	0.05%
2023/12/22	1	256.00	2.2	259.23	254.50	-1.2	1,970	-0.06%
2023/12/21	3.2	252.50	2	255.75	255.00	1.2	1,942	0.06%
2023/12/20	4.2	253.58	5	255.80	250.50	-0.8	1,902	-0.04%
2023/12/19	3.1	244.18	5.1	248.16	251.00	-2.1	1,830	-0.11%
2023/12/18	10.2	247.20	9	245.50	245.50	1.2	1,756	0.07%
2023/12/15	1.1	225.55	4	233.13	234.00	-2.9	1,707	-0.17%
2023/12/14	1	227.00	1	230.00	227.50	0	1,628	0.00%
2023/12/13	3.1	231.55	0	0.00	225.00	3.1	1,613	0.19%
2023/12/12	1	228.00	1	225.50	225.50	0	1,580	0.00%
2023/12/11	3.1	232.74	2	233.50	232.00	1.1	1,572	0.07%
2023/12/08	20.1	238.58	20.2	238.81	230.00	-0.2	1,519	-0.01%
2023/12/07	4.2	222.51	4	222.38	221.00	0.2	1,390	0.01%
2023/12/06	7	210.07	9	212.00	218.50	-2	1,275	-0.16%
2023/12/04	1	206.00	1	207.00	206.00	0	1,212	0.00%
2023/12/01	0	0.00	1	210.00	209.50	-1	1,212	-0.08%
2023/11/30	0	0.00	1	215.50	213.00	-1	1,208	-0.08%
2023/11/29	3	208.83	3	207.33	210.00	0	1,183	0.00%
2023/11/27	1	197.00	0	0.00	195.50	1	1,152	0.09%
2023/11/24	2	203.25	2	201.25	201.00	0	1,151	0.00%
2023/11/22	32.2	212.48	30	210.43	207.50	2.2	1,126	0.20%
2023/11/17	0	0.00	1	191.00	192.50	-1	1,031	-0.10%
2023/11/16	1	191.50	1	188.50	188.50	0	1,071	0.00%
2023/11/15	1	189.00	1	190.50	188.50	0	1,149	0.00%
2023/11/14	0	0.00	1	188.50	189.50	-1	1,285	-0.08%
2023/11/10	1	184.50	1	185.00	184.50	0	1,333	0.00%
2023/11/08	2	193.50	1	192.00	188.00	1	1,346	0.07%
2023/11/06	1	191.00	0	0.00	189.00	1	1,414	0.07%
2023/11/03	2	188.25	2	189.50	186.50	0	1,442	0.00%
2023/11/02	1	189.00	1	190.50	191.00	0	1,475	0.00%
2023/10/31	2	183.25	0	0.00	180.00	2	1,553	0.13%
2023/10/30	1	188.00	2	188.00	186.50	-1	1,597	-0.06%
2023/10/27	6	190.50	6	191.17	189.50	0	1,637	0.00%
2023/10/26	4	187.63	1	189.00	188.50	3	1,693	0.18%
2023/10/25	1	192.50	3	192.50	193.00	-2	1,723	-0.12%
2023/10/24	5	189.00	7	188.36	191.50	-2	1,765	-0.11%
2023/10/23	2	185.00	1	186.00	184.00	1	1,850	0.05%
2023/10/18	1	197.00	0	0.00	191.00	1	2,179	0.05%
2023/10/13	2	206.75	0	0.00	204.00	2	2,596	0.08%
2023/10/11	2	212.00	0	0.00	209.00	2	2,819	0.07%
2023/10/05	0	0.00	1	217.00	218.50	-1	3,280	-0.03%
2023/10/04	2	213.75	2	214.75	215.00	0	3,427	0.00%
2023/10/03	0	0.00	1	219.50	219.00	-1	3,468	-0.03%
2023/09/28	1	212.50	0	0.00	212.00	1	3,569	0.03%
2023/09/27	0	0.00	3	214.00	217.00	-3	3,638	-0.08%
2023/09/20	8	212.19	7	213.00	211.00	1	3,988	0.03%
2023/09/19	1	204.00	1	204.50	201.00	0	3,970	0.00%
2023/09/18	1	206.00	1	202.00	202.00	0	4,067	0.00%
2023/09/14	1	204.50	0	0.00	206.00	1	4,245	0.02%
2023/09/13	1	206.00	0	0.00	206.50	1	4,296	0.02%
2023/09/12	2	207.50	0	0.00	208.00	2	4,400	0.05%
2023/09/11	0	0.00	4	209.88	211.00	-4	4,471	-0.09%
2023/09/08	1	218.50	0	0.00	217.00	1	4,561	0.02%
2023/09/07	1	221.00	1	223.50	221.00	0	4,725	0.00%
2023/09/04	0	0.00	1	229.50	229.00	-1	5,055	-0.02%
2023/09/01	1	227.50	0	0.00	227.00	1	5,073	0.02%
2023/08/31	1	232.00	3	233.00	234.00	-2	5,113	-0.04%
2023/08/30	1	237.00	9	239.56	237.00	-8	5,148	-0.16%
2023/08/29	1	236.00	1	241.00	234.00	0	5,226	0.00%
2023/08/28	1	236.50	0	0.00	237.00	1	5,230	0.02%
2023/08/25	1	242.00	2	243.25	239.50	-1	5,297	-0.02%
2023/08/24	16	260.66	14	263.89	251.50	2	5,381	0.04%
2023/08/23	1	253.50	0	0.00	250.00	1	5,386	0.02%
2023/08/22	16	255.91	8	257.31	254.50	8	5,486	0.15%
2023/08/21	1	249.00	1	248.50	250.00	0	5,467	0.00%
2023/08/18	3	267.67	3	262.67	256.50	0	5,384	0.00%
2023/08/17	4	249.88	6	251.58	250.50	-2	5,242	-0.04%
2023/08/16	0	0.00	1	230.50	235.50	-1	5,198	-0.02%
2023/08/15	2	229.00	1	231.00	228.50	1	5,186	0.02%
2023/08/14	1	221.00	1	224.00	225.00	0	5,178	0.00%
2023/08/11	2	232.00	1	229.50	226.50	1	5,167	0.02%
2023/08/10	4	231.63	2	231.00	233.00	2	5,141	0.04%
2023/08/09	2	238.00	4	239.25	241.00	-2	5,096	-0.04%
2023/08/08	0	0.00	3	239.00	243.00	-3	5,064	-0.06%
2023/08/07	3	244.17	2	244.50	242.00	1	5,013	0.02%
2023/08/04	1	233.00	0	0.00	233.50	1	4,954	0.02%
2023/08/02	3	231.17	3	234.33	232.50	0	4,919	0.00%
2023/07/31	2	261.00	0	0.00	253.00	2	4,825	0.04%
2023/07/28	1	260.00	1	261.50	262.50	0	4,767	0.00%
2023/07/27	3	256.50	3	262.50	258.00	0	4,732	0.00%
2023/07/25	18	285.14	19	282.63	272.00	-1	4,593	-0.02%
2023/07/24	1	273.50	0.2	277.00	275.00	0.9	4,448	0.02%
2023/07/21	9.2	281.97	6	284.67	277.00	3.2	4,361	0.07%
2023/07/20	1	268.50	0	0.00	273.50	1	4,252	0.02%
2023/07/19	3	288.33	2	284.00	280.50	1	4,158	0.02%
2023/07/18	11	284.91	17	279.94	286.00	-6	4,029	-0.15%
2023/07/17	21	266.26	16	271.66	272.00	5	3,817	0.13%
2023/07/14	7	255.93	5	256.30	257.50	2	3,659	0.05%
2023/07/13	10	261.60	9	262.22	248.50	1	3,559	0.03%
2023/07/12	3	256.00	4	257.13	257.00	-1	3,311	-0.03%
2023/07/11	4	244.13	14	246.00	250.00	-10	3,085	-0.32%
2023/07/10	7	226.71	6	227.50	227.50	1	2,937	0.03%
2023/07/06	6	230.00	6	231.08	226.50	0	2,871	0.00%
2023/07/05	0	0.00	2	234.00	225.00	-2	2,790	-0.07%
2023/07/04	10	231.20	14	234.68	236.50	-4	2,709	-0.15%
2023/07/03	6	230.17	6	232.58	221.00	0	2,530	0.00%
2023/06/30	3	221.33	3	222.50	222.50	0	2,435	0.00%
2023/06/29	4	219.13	5	222.70	220.50	-1	2,393	-0.04%
2023/06/27	2	212.50	0	0.00	208.00	2	2,290	0.09%
2023/06/26	16	223.22	15	229.87	216.50	1	2,245	0.04%
2023/06/21	3	234.17	1	235.00	230.00	2	2,154	0.09%
2023/06/20	2	224.50	3	221.83	222.00	-1	2,036	-0.05%
2023/06/19	1	222.00	2	218.00	224.00	-1	1,980	-0.05%
2023/06/16	1	217.50	4	219.75	217.50	-3	1,924	-0.16%
2023/06/15	2	209.25	1	214.00	208.50	1	1,825	0.05%
2023/06/14	8	214.81	2	212.00	208.50	6	1,766	0.34%
2023/06/13	0	0.00	7	221.64	226.50	-7	1,681	-0.42%
2023/06/12	0	0.00	17	219.26	219.50	-17	1,533	-1.11%
2023/06/09	2	199.75	1	200.50	201.00	1	1,388	0.07%
2023/06/08	3	181.17	3.1	182.45	183.00	-0.1	1,345	-0.01%
2023/06/07	1	169.50	4	168.63	168.00	-3	1,299	-0.23%
2023/06/06	2	167.75	1	169.50	167.00	1	1,276	0.08%
2023/06/05	1	163.50	1	165.00	166.00	0	1,248	0.00%
2023/06/02	4	163.75	4	164.50	162.50	0	1,210	0.00%
2023/05/31	15	160.50	16	158.06	158.50	-1	1,124	-0.09%
2023/05/30	11	161.91	12	157.54	155.00	-1	1,050	-0.10%
2023/05/29	1	158.50	0	0.00	154.00	1	968	0.10%
2023/05/26	4	154.88	2	152.25	152.00	2	1,035	0.19%
2023/05/25	2	145.25	2	146.25	142.50	0	1,025	0.00%
2023/05/22	0	0.00	1	139.00	138.00	-1	1,019	-0.10%
2023/05/19	0	0.00	0	137.50	137.50	0	1,023	0.00%
2023/04/24	0.1	134.50	0	0.00	135.50	0.1	1,384	0.01%
2023/04/14	0	0.00	1	142.50	142.00	-1	1,689	-0.06%
2023/04/11	0	0.00	1	143.50	143.00	-1	1,988	-0.05%
2023/03/24	1	141.50	0	0.00	141.00	1	2,394	0.04%
2023/03/15	2	140.00	2	137.75	136.50	0	2,981	0.00%
2023/03/14	6	137.17	7	137.86	138.00	-1	2,968	-0.03%
2023/03/13	1	139.50	0	0.00	139.50	1	2,949	0.03%
2023/03/10	1	141.50	0	0.00	141.00	1	2,948	0.03%
2023/03/09	0	0.00	1	152.00	150.50	-1	2,966	-0.03%
2023/03/08	0	0.00	2	152.00	151.00	-2	2,983	-0.07%
2023/03/07	0	0.00	2	157.25	154.50	-2	3,007	-0.07%
2023/03/06	3	157.50	0	0.00	156.50	3	3,201	0.09%
2023/02/24	11	163.05	11	164.45	158.50	0	3,358	0.00%
2023/02/23	8	163.19	10	163.65	168.00	-2	3,320	-0.06%
2023/02/16	8	150.88	6	153.75	150.00	2	3,692	0.05%
2023/02/14	0	0.00	4	149.00	149.00	-4	3,735	-0.11%
2023/02/13	20	153.15	17	152.53	149.00	3	3,751	0.08%
2023/02/10	1	147.50	10	148.00	148.00	-9	3,716	-0.24%
2023/02/09	0	0.00	1	152.00	151.00	-1	3,776	-0.03%
2023/02/08	1	153.50	0	0.00	152.00	1	3,802	0.03%
2023/02/07	0	0.00	3	150.33	152.50	-3	3,809	-0.08%
2023/02/03	1	147.00	1	146.50	147.00	0	3,805	0.00%
2023/02/02	2	151.00	0	0.00	151.50	2	3,800	0.05%
2023/01/17	1	145.50	0	0.00	145.50	1	4,033	0.02%
2023/01/16	1	149.00	1	151.00	147.50	0	4,084	0.00%
2023/01/13	10	147.70	10	150.05	146.50	0	4,062	0.00%
2023/01/10	0	0.00	1	154.50	155.50	-1	4,103	-0.02%
2023/01/09	0	0.00	5	155.10	156.00	-5	4,065	-0.12%
2023/01/06	3	148.67	0	0.00	150.00	3	4,016	0.07%
2023/01/05	10	154.10	7	148.36	147.00	3	3,990	0.08%
2023/01/04	3	150.67	2	149.25	149.00	1	3,891	0.03%
2023/01/03	16	148.22	18	149.31	149.00	-2	3,838	-0.05%
2022/12/30	0	0.00	1	142.00	142.00	-1	3,662	-0.03%
2022/12/29	3	142.17	2	142.75	143.00	1	3,609	0.03%
2022/12/28	1	135.00	3	135.50	135.00	-2	3,518	-0.06%
2022/12/26	1	144.00	1	138.50	138.50	0	3,492	0.00%
2022/12/23	0	0.00	1	135.50	140.50	-1	3,467	-0.03%
2022/12/21	2	134.50	2	136.50	133.00	0	3,430	0.00%
2022/12/20	7	140.79	8	141.88	135.50	-1	3,393	-0.03%
2022/12/19	18	141.11	18	139.75	141.00	0	3,335	0.00%
2022/12/16	17	148.32	19	147.53	148.50	-2	3,307	-0.06%
2022/12/15	54	150.07	51	151.22	151.00	3	3,199	0.09%
2022/12/14	3	137.33	4	139.25	143.50	-1	2,816	-0.04%
2022/12/13	3	130.00	2	130.75	130.50	1	2,739	0.04%
2022/12/12	2	133.75	2	131.75	128.50	0	2,744	0.00%
2022/12/09	0	0.00	2	127.75	127.00	-2	2,693	-0.07%
2022/12/07	1	124.50	0	0.00	125.00	1	2,884	0.03%
2022/12/02	1	130.00	3	132.50	130.00	-2	2,944	-0.07%
2022/12/01	3	131.50	4	132.38	131.50	-1	2,919	-0.03%
2022/11/30	1	128.00	0	0.00	130.00	1	2,850	0.04%
2022/11/29	4	129.13	0	0.00	128.50	4	2,828	0.14%
2022/11/25	0	0.00	1	129.00	136.50	-1	2,588	-0.04%
2022/11/24	1	124.00	1	124.50	124.50	0	2,510	0.00%
2022/11/23	5	125.70	3	126.00	122.00	2	2,482	0.08%
2022/11/22	0	0.00	1	127.00	126.50	-1	2,426	-0.04%
2022/11/21	9	128.89	9	129.39	129.50	0	2,397	0.00%
2022/11/18	9	128.17	9	127.56	131.50	0	2,315	0.00%
2022/11/17	18	117.69	28	120.68	124.50	-10	2,118	-0.47%
2022/11/16	7	110.86	18	112.56	113.50	-11	1,872	-0.59%
2022/11/11	1	101.50	0	0.00	101.50	1	1,799	0.06%
2022/11/09	0	0.00	2	104.25	106.00	-2	1,735	-0.12%
2022/11/08	6	105.17	6	105.00	102.00	0	1,716	0.00%
2022/11/07	9	105.06	11	105.86	103.50	-2	1,709	-0.12%
2022/11/04	2	103.00	0	0.00	101.00	2	1,644	0.12%
2022/11/03	1	100.00	1	101.50	103.00	0	1,621	0.00%
2022/11/02	1	98.40	2	100.00	101.00	-1	1,601	-0.06%
2022/11/01	0	0.00	1	99.10	99.20	-1	1,594	-0.06%
2022/10/31	1	98.20	0	0.00	98.00	1	1,580	0.06%
2022/10/28	1	98.90	1	99.40	98.80	0	1,564	0.00%
2022/10/27	1	103.00	1	102.50	102.50	0	1,543	0.00%
2022/10/26	24	101.48	22	101.50	100.50	2	1,477	0.14%
2022/10/25	33	98.01	36	98.39	99.10	-3	1,347	-0.22%
2022/10/24	4	98.48	3	98.67	98.00	1	1,248	0.08%
2022/10/21	2	92.30	1	93.00	91.40	1	1,193	0.08%
2022/10/20	9	93.73	9	94.54	91.40	0	1,184	0.00%
2022/10/19	29	94.90	32	95.01	94.70	-3	1,149	-0.26%
2022/10/18	33	92.99	31	92.43	91.00	2	1,074	0.19%
2022/10/17	10	83.80	0	0.00	86.70	10	1,053	0.95%
2022/10/14	1	87.10	1	87.80	87.40	0	1,062	0.00%
2022/10/06	1	89.20	1	90.10	89.90	0	1,128	0.00%
2022/09/28	0	0.00	3	83.20	83.20	-3	1,153	-0.26%
2022/09/26	0	0.00	2	86.50	86.50	-2	1,141	-0.18%
2022/09/23	1	92.10	0	0.00	91.10	1	1,135	0.09%
2022/09/22	11	93.52	0	0.00	93.20	11	1,114	0.99%
2022/09/21	2	98.65	1	98.10	97.30	1	1,078	0.09%
2022/09/20	1	105.00	4	104.25	103.00	-3	1,048	-0.29%
2022/09/19	5	107.20	2	105.25	108.50	3	1,008	0.30%
2022/09/16	0	0.00	4	106.63	103.00	-4	979	-0.41%
2022/09/15	3	107.00	13	107.88	107.00	-10	962	-1.04%
2022/09/14	8	109.13	8	108.94	108.00	0	919	0.00%
2022/09/13	7	105.93	5	107.20	107.00	2	772	0.26%
2022/09/08	40	89.26	40	89.35	91.00	0	745	0.00%
2022/09/06	0	0.00	1	88.90	88.90	-1	750	-0.13%
2022/08/26	1	104.00	0	0.00	100.00	1	750	0.13%
2022/08/15	1	98.50	0	0.00	98.80	1	764	0.13%
2022/07/29	4	101.38	3	101.00	100.00	1	788	0.13%
2022/07/22	2	105.50	0	0.00	104.00	2	794	0.25%
2022/07/20	4	104.88	3	105.50	101.00	1	800	0.12%
2022/07/19	4	104.38	4	104.75	102.50	0	785	0.00%
2022/07/13	1	107.50	1	108.00	107.00	0	724	0.00%
2022/07/08	4	112.75	4	112.88	113.50	0	714	0.00%
2022/06/29	1	113.50	0	0.00	114.50	1	805	0.12%
2022/06/22	1	118.00	0	0.00	115.00	1	903	0.11%
2022/06/17	4	124.88	4	124.25	123.00	0	872	0.00%
2022/06/15	1	138.50	1	138.50	138.50	0	854	0.00%
2022/06/08	1	152.50	0	0.00	151.50	1	978	0.10%
2022/05/25	1	150.00	0	0.00	149.50	1	1,256	0.08%
2022/05/24	2	149.75	2	148.50	148.50	0	1,275	0.00%
2022/05/13	0	0.00	1	156.50	157.50	-1	1,408	-0.07%
2022/05/12	1	150.00	5	151.50	149.00	-4	1,412	-0.28%
2022/05/11	5	154.40	0	0.00	155.00	5	1,415	0.35%
2022/05/10	1	149.00	0	0.00	154.00	1	1,414	0.07%
2022/05/09	1	150.00	0	0.00	151.00	1	1,421	0.07%
2022/04/27	25	165.00	26	158.13	166.50	-1	1,474	-0.07%
2022/04/25	0	0.00	2	164.00	164.00	-2	1,454	-0.14%
2022/04/18	3	172.00	3	169.50	171.00	0	1,527	0.00%
2022/04/15	1	170.00	0	0.00	170.00	1	1,543	0.06%
2022/04/07	1	184.50	1	189.00	186.50	0	1,768	0.00%
2022/03/31	1	218.50	1	220.50	215.00	0	1,793	0.00%
2022/03/22	0	0.00	2	202.00	200.00	-2	2,015	-0.10%
2022/03/17	1	204.00	0	0.00	203.50	1	2,317	0.04%
2022/03/15	1	198.00	0	0.00	195.00	1	2,494	0.04%
2022/03/11	1	204.00	0	0.00	201.00	1	2,715	0.04%
2022/03/10	3	217.50	3	218.50	216.00	0	2,708	0.00%
2022/03/08	3	208.00	2	211.25	205.00	1	2,793	0.04%
2022/03/07	2	212.50	2	212.25	212.00	0	2,876	0.00%
2022/03/04	1	225.00	5	230.90	229.00	-4	2,974	-0.13%
2022/03/03	5	240.10	0	0.00	239.50	5	2,985	0.17%
2022/03/02	3	237.83	1	238.50	238.00	2	3,020	0.07%
2022/03/01	4	236.25	4	240.50	242.00	0	3,105	0.00%
2022/02/25	1	221.50	1	224.50	225.00	0	3,078	0.00%
2022/02/23	0	0.00	1	221.00	221.00	-1	3,108	-0.03%
2022/02/22	13	211.54	2	212.50	213.00	11	3,149	0.35%
2022/02/21	1	236.00	0	0.00	234.50	1	3,198	0.03%
2022/02/14	1	225.50	0	0.00	231.50	1	3,879	0.03%
2022/02/10	1	245.00	1	242.50	242.00	0	4,145	0.00%
2022/02/08	2	245.25	1	245.50	241.00	1	4,390	0.02%
2022/01/18	1	259.50	1	261.00	258.00	0	4,536	0.00%
2022/01/11	4	248.25	9	252.50	253.50	-5	4,926	-0.10%
2022/01/10	8	253.13	1	250.00	258.00	7	4,988	0.14%
2022/01/06	3	265.50	0	0.00	260.00	3	4,929	0.06%
2022/01/04	2	281.25	3	284.50	277.50	-1	4,832	-0.02%
2022/01/03	3	283.50	1	286.50	280.00	2	4,833	0.04%
2021/12/30	4	278.75	5	281.70	281.50	-1	4,840	-0.02%
2021/12/29	2	278.00	2	276.25	278.00	0	4,842	0.00%
2021/12/28	2	281.00	2	282.25	282.50	0	4,828	0.00%
2021/12/27	7	276.71	8	278.38	272.50	-1	4,794	-0.02%
2021/12/24	1	279.50	2	283.25	277.50	-1	4,773	-0.02%
2021/12/23	1	268.00	1	270.00	267.50	0	4,697	0.00%
2021/12/21	4	269.38	1	269.50	268.50	3	4,777	0.06%
2021/12/17	3	278.83	1	283.00	272.00	2	4,866	0.04%
2021/12/16	6	282.25	7	285.43	278.00	-1	4,870	-0.02%
2021/12/15	11	281.73	12	280.42	279.50	-1	4,762	-0.02%
2021/12/14	5	273.80	7	276.14	264.50	-2	4,669	-0.04%
2021/12/13	14	273.89	13	272.00	269.00	1	4,557	0.02%
2021/12/10	9	281.44	7	281.86	283.00	2	4,419	0.05%
2021/12/09	17	282.29	18	284.28	287.50	-1	4,341	-0.02%
2021/12/08	27	266.65	24	272.15	286.50	3	4,216	0.07%
2021/12/07	1	257.00	4	257.63	260.50	-3	4,029	-0.07%
2021/12/06	2	246.50	2	246.00	246.00	0	3,943	0.00%
2021/12/03	0	0.00	1	255.00	250.50	-1	3,905	-0.03%
2021/12/02	2	254.00	0	0.00	246.50	2	3,886	0.05%
2021/12/01	15	251.57	15	250.87	250.00	0	3,819	0.00%
2021/11/30	1	240.50	7	245.14	239.00	-6	3,705	-0.16%
2021/11/29	4	223.38	1	229.50	226.00	3	3,576	0.08%
2021/11/26	4	232.88	6	231.33	227.00	-2	3,527	-0.06%
2021/11/25	5	243.70	2	246.75	236.00	3	3,475	0.09%
2021/11/22	2	235.00	2	239.50	239.00	0	3,327	0.00%
2021/11/19	11	242.32	6	243.58	240.50	5	3,285	0.15%
2021/11/18	2	249.25	24	251.81	248.00	-22	3,237	-0.68%
2021/11/17	43	241.65	54	249.06	258.50	-11	3,146	-0.35%
2021/11/15	8	236.81	16	238.09	239.00	-8	2,925	-0.27%
2021/11/12	29	239.22	20	241.63	241.50	9	2,849	0.32%
2021/11/11	13	217.15	13	229.35	237.50	0	2,615	0.00%
2021/11/10	9	208.06	9	205.83	216.00	0	2,457	0.00%
2021/11/09	1	196.00	2	195.50	205.50	-1	2,324	-0.04%
2021/11/08	25	196.12	23	195.13	195.00	2	2,192	0.09%
2021/11/05	13	186.54	3	184.00	184.50	10	2,081	0.48%
2021/11/04	1	180.50	1	179.00	178.00	0	1,971	0.00%
2021/11/03	2	178.25	2	180.50	180.50	0	1,963	0.00%
2021/11/02	2	176.50	5	178.80	177.50	-3	1,956	-0.15%
2021/11/01	2	182.75	18	181.03	180.00	-16	1,924	-0.83%
2021/10/29	5	173.40	18	171.75	173.50	-13	1,860	-0.70%
2021/10/28	7	164.93	0	0.00	163.50	7	1,818	0.38%
2021/10/27	7	165.93	2	167.00	168.00	5	1,831	0.27%
2021/10/26	8	168.13	4	165.25	167.00	4	1,879	0.21%
2021/10/25	2	166.00	0	0.00	166.00	2	1,881	0.11%
2021/10/22	2	168.25	1	165.00	170.00	1	1,883	0.05%
2021/10/21	20	177.88	6	179.08	169.50	14	1,892	0.74%
2021/10/20	7	181.00	0	0.00	183.00	7	1,785	0.39%
2021/10/19	10	178.65	10	178.30	183.00	0	1,690	0.00%
2021/10/14	1	160.00	1	158.50	159.50	0	1,460	0.00%
2021/10/08	1	163.00	0	0.00	162.00	1	1,449	0.07%
2021/10/01	0	0.00	1	152.50	152.00	-1	1,412	-0.07%
2021/09/29	5	159.10	5	162.50	159.00	0	1,375	0.00%
2021/09/28	2	164.75	8	166.69	164.50	-6	1,350	-0.44%
2021/09/27	9	157.94	9	158.06	157.50	0	1,283	0.00%
2021/09/24	0	0.00	6	154.50	163.50	-6	1,204	-0.50%
2021/09/23	31	149.15	26	150.63	149.00	5	1,173	0.43%
2021/09/15	1	142.00	0	0.00	142.00	1	1,256	0.08%
2021/09/06	1	144.50	1	147.00	144.50	0	1,752	0.00%
2021/08/18	2	127.00	3	129.00	136.50	-1	1,749	-0.06%
2021/08/17	1	132.00	0	0.00	130.50	1	1,741	0.06%
2021/08/16	2	134.50	0	0.00	137.50	2	1,736	0.12%
2021/08/13	3	140.17	0	0.00	139.50	3	1,725	0.17%
2021/08/12	0	0.00	6	143.50	144.00	-6	1,715	-0.35%
2021/08/11	13	150.38	1	153.00	147.00	12	1,719	0.70%
2021/08/10	1	156.00	1	159.50	156.00	0	1,693	0.00%
2021/08/09	1	159.50	1	160.50	160.00	0	1,706	0.00%
2021/08/06	1	163.00	0	0.00	162.50	1	1,720	0.06%
2021/08/02	14	171.25	20	171.50	171.50	-6	1,866	-0.32%
2021/07/30	8	172.75	7	175.64	168.50	1	1,873	0.05%
2021/07/29	1	167.00	1	166.50	165.00	0	1,869	0.00%
2021/07/27	1	177.50	1	175.00	167.00	0	2,102	0.00%
2021/07/26	3	169.00	0	0.00	169.00	3	2,160	0.14%
2021/07/12	0	0.00	1	182.00	182.00	-1	2,167	-0.05%
2021/07/08	1	191.00	0	0.00	190.50	1	2,129	0.05%
2021/07/02	3	191.50	0	0.00	190.00	3	2,170	0.14%
2021/07/01	1	189.50	1	191.00	187.00	0	2,157	0.00%
2021/06/30	2	191.75	4	192.13	193.00	-2	2,149	-0.09%
2021/06/29	8	204.56	2	207.75	205.00	6	2,124	0.28%
2021/06/25	0	0.00	1	210.50	199.00	-1	2,083	-0.05%
2021/06/24	0	0.00	1	205.50	208.00	-1	2,045	-0.05%
2021/06/23	1	213.00	1	212.00	213.50	0	2,010	0.00%
2021/06/22	1	210.00	2	206.25	207.00	-1	1,967	-0.05%
2021/06/21	5	203.60	4	205.50	209.00	1	1,880	0.05%
2021/06/18	18	197.08	21	196.40	201.50	-3	1,812	-0.17%
2021/06/17	40	190.96	44	191.68	193.50	-4	1,747	-0.23%
2021/06/16	9	183.50	26	181.63	181.00	-17	1,632	-1.04%
2021/06/15	15	169.47	0.5	167.50	169.50	14.5	1,535	0.94%
2021/06/11	0	0.00	0.5	168.50	168.00	-0.5	1,528	-0.03%
2021/06/10	3	170.17	11.3	171.32	172.50	-8.3	1,524	-0.54%
2021/06/09	0.3	168.30	0	0.00	169.00	0.3	1,523	0.02%
2021/06/03	1	165.00	0	0.00	165.50	1	1,561	0.06%
2021/06/02	1.1	164.71	2	167.75	166.00	-1	1,559	-0.06%
2021/06/01	2	168.25	8	167.56	166.00	-6	1,549	-0.39%
2021/05/28	1	165.00	0	0.00	163.00	1	1,541	0.06%
2021/05/26	0	0.00	1	162.00	162.50	-1	1,577	-0.06%
2021/05/24	0	0.00	1	151.50	155.00	-1	1,566	-0.06%
2021/05/21	2	152.50	1	152.50	153.00	1	1,584	0.06%
2021/05/19	0	0.00	2.1	150.17	156.00	-2.1	1,586	-0.13%
2021/05/18	5.1	147.85	0	0.00	150.00	5.1	1,575	0.33%
2021/05/17	1	149.00	2	144.50	142.00	-1	1,573	-0.06%
2021/05/14	14	152.57	4.1	154.76	152.50	9.9	1,547	0.64%
2021/05/13	14	156.29	22	157.75	158.00	-8	1,519	-0.53%
2021/05/12	3	165.17	4	161.88	155.00	-1	1,491	-0.07%
2021/05/11	7	164.86	0	0.00	163.00	7	1,441	0.49%
2021/05/10	2.1	177.86	0	0.00	178.50	2.1	1,396	0.15%
2021/05/07	0	0.00	3	172.50	174.00	-3	1,339	-0.22%
2021/05/06	2	169.00	1	170.50	166.50	1	1,317	0.08%
2021/05/05	35	177.47	37	177.43	176.00	-2	1,283	-0.16%
2021/05/04	19	177.50	24.1	177.08	185.50	-5.1	1,172	-0.43%
2021/05/03	26.1	175.31	21	172.81	169.00	5.1	1,022	0.49%
2021/04/29	0	0.00	6	169.25	170.50	-6	935	-0.64%
2021/04/27	0	0.00	1	156.50	157.00	-1	909	-0.11%
2021/04/22	0	0.00	1	161.50	156.50	-1	925	-0.11%
2021/04/20	2	164.00	0	0.00	163.50	2	914	0.22%
2021/04/19	0	0.00	5	165.00	165.00	-5	913	-0.55%
2021/04/14	1	155.50	0	0.00	155.50	1	875	0.11%
2021/04/13	1	161.00	1	163.50	157.50	0	863	0.00%
2021/04/08	3	163.50	0	0.00	164.00	3	794	0.38%
2021/04/06	2	162.00	0	0.00	160.00	2	784	0.25%
2021/03/25	0	0.00	10	158.50	158.50	-10	774	-1.29%
2021/03/19	1	162.00	1	161.50	162.00	0	764	0.00%
2021/03/18	2	162.25	1	163.00	163.00	1	755	0.13%
2021/03/16	1	159.50	1	161.00	159.50	0	767	0.00%
2021/03/12	21	158.60	1	156.50	155.50	20	780	2.56%
2021/03/11	6	153.50	0	0.00	154.00	6	733	0.82%
2021/03/10	0	0.00	10	152.50	152.50	-10	727	-1.37%
2021/03/09	1	151.00	21	150.93	151.00	-20	730	-2.74%
2021/03/08	30	153.67	0	0.00	152.00	30	753	3.98%
2021/02/26	5	157.00	6	156.08	156.00	-1	773	-0.13%
2021/02/25	2	155.25	1	155.00	153.50	1	748	0.13%
2021/01/26	2	145.00	2	144.75	146.50	0	947	0.00%
2021/01/18	0	0.00	1	153.00	160.00	-1	1,041	-0.10%
2020/12/29	1	153.50	1	154.50	153.00	0	1,189	0.00%
2020/12/28	2	156.50	2	156.00	156.00	0	1,185	0.00%
2020/12/14	1	162.50	0	0.00	162.00	1	1,209	0.08%
2020/12/11	4	162.38	2	161.50	161.50	2	1,220	0.16%
2020/12/09	0	0.00	1	173.50	173.00	-1	1,204	-0.08%
2020/12/08	3	168.17	4	168.88	169.00	-1	1,190	-0.08%
2020/12/04	0	0.00	1	166.50	166.00	-1	1,198	-0.08%
2020/12/02	0	0.00	1	167.00	168.00	-1	1,239	-0.08%
2020/12/01	3	170.67	0	0.00	171.00	3	1,238	0.24%
2020/11/24	1	168.50	1	169.00	169.00	0	1,375	0.00%
2020/11/23	0	0.00	6	172.08	171.00	-6	1,407	-0.43%
2020/11/20	1	170.50	1	172.00	170.50	0	1,460	0.00%
2020/11/19	1	171.00	0	0.00	168.50	1	1,618	0.06%
2020/11/18	1	169.50	3	168.33	167.00	-2	1,696	-0.12%
2020/11/17	5	169.50	0	0.00	166.50	5	1,739	0.29%
2020/11/16	1	165.50	1	163.50	166.00	0	1,773	0.00%
2020/11/13	1	165.50	1	163.50	163.50	0	1,818	0.00%
2020/11/12	1	162.00	0	0.00	162.00	1	1,892	0.05%
2020/11/11	1	162.00	0	0.00	162.00	1	2,045	0.05%
2020/11/09	5	174.10	2	174.75	174.00	3	2,132	0.14%
2020/11/06	5	172.80	6	171.25	172.50	-1	2,113	-0.05%
2020/11/05	1	165.50	0	0.00	163.00	1	2,060	0.05%
2020/11/03	0	0.00	6	161.25	159.00	-6	2,073	-0.29%
2020/11/02	6	158.00	0	0.00	159.50	6	2,164	0.28%
2020/10/29	2	167.50	0	0.00	167.50	2	2,306	0.09%
2020/10/28	14	171.46	14	173.04	170.50	0	2,313	0.00%
2020/10/27	11	170.73	13	171.65	169.00	-2	2,275	-0.09%
2020/10/23	19	166.37	57	167.13	165.00	-38	2,240	-1.70%
2020/10/22	34	169.97	14	168.96	167.50	20	2,250	0.89%
2020/10/21	21	170.64	1	173.50	173.50	20	2,266	0.88%
2020/10/12	4	169.13	4	168.63	169.00	0	2,440	0.00%
2020/09/22	2	193.00	2	190.00	188.50	0	3,370	0.00%
2020/09/04	3	199.50	3	195.67	199.50	0	3,884	0.00%
2020/09/01	1	204.00	1	198.50	195.50	0	3,919	0.00%
2020/08/31	0	0.00	1	199.50	199.00	-1	3,943	-0.03%
2020/08/28	0	0.00	3	199.67	197.50	-3	4,003	-0.07%
2020/08/26	2	194.75	0	0.00	194.00	2	4,069	0.05%
2020/08/25	39	193.19	38	193.80	203.50	1	4,036	0.02%
2020/08/24	1	186.50	7	188.43	188.00	-6	3,950	-0.15%
2020/08/21	5	177.50	4	178.50	178.00	1	3,915	0.03%
2020/08/20	1	179.00	0	0.00	178.50	1	3,960	0.03%
2020/08/18	9	197.78	14	194.79	200.00	-5	4,208	-0.12%
2020/08/17	42	191.00	31	191.73	193.50	11	4,351	0.25%
2020/08/14	13	180.04	13	183.38	182.50	0	4,355	0.00%
2020/08/13	0	0.00	3	169.67	170.50	-3	4,345	-0.07%
2020/08/12	0	0.00	1	169.00	168.00	-1	4,377	-0.02%
2020/08/11	3	174.83	5	172.40	172.00	-2	4,442	-0.05%
2020/08/10	1	175.50	1	176.00	173.50	0	4,578	0.00%
2020/08/07	3	176.83	0	0.00	178.50	3	4,722	0.06%
2020/08/06	35	182.27	34	183.24	179.00	1	4,939	0.02%
2020/08/05	8	179.13	12	177.96	185.50	-4	5,138	-0.08%
2020/08/04	13	163.77	13	162.19	169.00	0	5,108	0.00%
2020/08/03	1	165.00	1	168.50	165.50	0	5,098	0.00%
2020/07/31	0	0.00	1	169.00	168.50	-1	5,140	-0.02%
2020/07/30	1	169.50	1	170.50	169.50	0	5,150	0.00%
2020/07/29	11	170.64	11	168.09	172.00	0	5,187	0.00%
2020/07/28	2	168.25	2	169.50	167.00	0	5,217	0.00%
2020/07/27	16	174.44	21	173.17	174.00	-5	5,239	-0.10%
2020/07/24	0	0.00	2	170.25	165.50	-2	5,284	-0.04%
2020/07/22	4	172.25	0	0.00	172.00	4	5,350	0.07%
2020/07/21	3	176.83	2	175.50	174.50	1	5,381	0.02%
2020/07/20	5	178.00	6	172.75	178.00	-1	5,429	-0.02%
2020/07/17	9	172.89	6	177.17	170.50	3	5,538	0.05%
2020/07/16	13	172.69	12	172.75	173.00	1	5,522	0.02%
2020/07/15	8	172.06	7	172.36	170.50	1	5,579	0.02%
2020/07/14	0	0.00	11	170.27	170.50	-11	5,586	-0.20%
2020/07/13	19	166.53	20	167.30	166.50	-1	5,620	-0.02%
2020/07/10	17	163.32	17	164.12	165.00	0	5,637	0.00%
2020/07/09	9	162.89	4	164.88	162.50	5	5,706	0.09%
2020/07/08	61	172.97	59	171.81	167.00	2	5,735	0.03%
2020/07/07	7	162.86	11	164.36	165.00	-4	5,738	-0.07%
2020/07/06	13	160.50	12	159.38	158.00	1	5,805	0.02%
2020/07/03	4	148.00	12	150.83	150.50	-8	5,796	-0.14%
2020/07/02	0	0.00	1	144.50	144.00	-1	5,840	-0.02%
2020/07/01	1	140.50	2	142.25	142.50	-1	5,994	-0.02%
2020/06/30	2	139.75	6	140.33	140.00	-4	6,121	-0.07%
2020/06/29	1	137.50	0	0.00	136.00	1	6,231	0.02%
2020/06/24	2	140.50	1	142.50	139.50	1	6,279	0.02%
2020/06/23	0	0.00	1	143.00	140.50	-1	6,277	-0.02%
2020/06/22	0	0.00	3	141.67	141.50	-3	6,288	-0.05%
2020/06/19	7	138.71	5	139.30	139.00	2	6,313	0.03%
2020/06/18	18	141.53	15	139.70	140.50	3	6,320	0.05%
2020/06/17	11	138.73	8	138.19	138.50	3	6,329	0.05%
2020/06/16	5	141.80	5	140.40	141.00	0	6,337	0.00%
2020/06/15	4	142.75	4	142.00	139.00	0	6,395	0.00%
2020/06/12	27	145.98	20	145.58	144.50	7	6,449	0.11%
2020/06/11	58	153.74	76	154.43	148.00	-18	6,432	-0.28%
2020/06/10	16	146.31	5	148.40	145.00	11	6,215	0.18%
2020/06/09	11	145.36	5	146.20	148.00	6	6,234	0.10%
2020/06/08	2	143.75	1	143.00	143.00	1	6,258	0.02%
2020/06/05	2	150.25	2	150.00	147.50	0	6,285	0.00%
2020/06/04	13	148.96	16	145.72	150.50	-3	6,265	-0.05%
2020/06/03	37	145.74	58	145.19	144.50	-21	6,213	-0.34%
2020/06/02	4	139.63	0	0.00	138.00	4	6,119	0.07%
2020/06/01	3	140.67	6	141.42	141.50	-3	6,145	-0.05%
2020/05/29	31	138.84	31	139.69	141.00	0	6,172	0.00%
2020/05/28	9	140.22	4	137.38	136.00	5	6,217	0.08%
2020/05/27	25	138.82	13	137.54	139.00	12	6,225	0.19%
2020/05/26	29	144.55	27	145.07	143.00	2	6,218	0.03%
2020/05/25	12	148.08	11	146.68	148.00	1	6,180	0.02%
2020/05/22	29	142.47	45	142.40	139.00	-16	6,080	-0.26%
2020/05/21	12	137.42	13	136.35	142.00	-1	5,907	-0.02%
2020/05/20	21	127.12	15	127.23	129.50	6	5,801	0.10%
2020/05/19	8	121.56	27	121.63	122.00	-19	5,788	-0.33%
2020/05/18	23	120.52	20	125.25	119.50	3	5,828	0.05%
2020/05/15	24	131.27	26	132.77	128.50	-2	5,845	-0.03%
2020/05/14	12	130.75	13	128.92	128.00	-1	5,874	-0.02%
2020/05/13	72	130.47	46	129.70	127.00	26	5,813	0.45%
2020/05/12	26	125.13	32	127.19	127.00	-6	5,654	-0.11%
2020/05/11	0	0.00	6	121.00	121.00	-6	5,411	-0.11%
2020/05/08	5	117.50	3	117.83	116.50	2	5,363	0.04%
2020/05/07	3	116.00	5	118.40	116.00	-2	5,442	-0.04%
2020/05/06	0	0.00	2	114.00	114.00	-2	5,503	-0.04%
2020/05/05	13	115.00	12	118.33	114.00	1	5,586	0.02%
2020/05/04	11	117.32	16	113.72	119.00	-5	5,649	-0.09%
2020/04/30	33	116.76	38	116.88	117.00	-5	5,680	-0.09%
2020/04/29	4	115.75	7	119.36	116.00	-3	5,738	-0.05%
2020/04/28	14	120.54	13	121.08	120.00	1	5,738	0.02%
2020/04/27	9	123.72	9	123.11	122.00	0	5,716	0.00%
2020/04/24	4	122.38	3	123.17	122.50	1	5,662	0.02%
2020/04/23	5	123.20	3	123.50	123.00	2	5,619	0.04%
2020/04/22	7	121.07	16	119.06	125.00	-9	5,597	-0.16%
2020/04/21	20	117.38	11	118.05	116.50	9	5,477	0.16%
2020/04/20	3	117.83	4	118.63	117.50	-1	5,427	-0.02%
2020/04/17	12	119.67	10	121.50	115.50	2	5,334	0.04%
2020/04/16	3	120.83	3	122.17	119.50	0	5,251	0.00%
2020/04/15	22	121.14	20	121.53	122.00	2	5,178	0.04%
2020/04/14	32	124.25	32	122.58	125.00	0	5,089	0.00%
2020/04/13	14	120.14	13	122.85	120.00	1	4,984	0.02%
2020/04/10	36	122.35	33	122.64	124.00	3	4,882	0.06%
2020/04/09	19	130.74	22	130.64	127.00	-3	4,739	-0.06%
2020/04/08	22	131.64	12	130.00	126.00	10	4,530	0.22%
2020/04/07	11	129.59	27	129.17	134.00	-16	4,402	-0.36%
2020/04/06	14	119.89	1	116.50	122.50	13	4,220	0.31%
2020/04/01	6	112.00	9	110.44	111.50	-3	4,037	-0.07%
2020/03/31	9	104.78	8	106.50	106.00	1	3,877	0.03%
2020/03/30	2	92.10	5	96.66	103.50	-3	3,700	-0.08%
2020/03/27	1	96.20	0	0.00	94.20	1	3,634	0.03%
2020/03/26	0	0.00	1	98.00	97.60	-1	3,602	-0.03%
2020/03/25	3	98.10	2	97.60	95.90	1	3,566	0.03%
2020/03/24	2	95.15	0	0.00	94.50	2	3,518	0.06%
2020/03/23	2	87.35	3	89.57	89.20	-1	3,477	-0.03%
2020/03/20	13	84.82	14	85.19	88.90	-1	3,434	-0.03%
2020/03/19	6	83.72	4	84.20	80.90	2	3,397	0.06%
2020/03/18	12	91.32	10	89.46	87.00	2	3,319	0.06%
2020/03/17	3	88.03	7	87.01	90.50	-4	3,244	-0.12%
2020/03/16	4	88.33	3	89.03	84.50	1	3,179	0.03%
2020/03/13	16	83.13	5	82.70	86.10	11	3,132	0.35%
2020/03/12	11	90.25	14	90.41	88.70	-3	3,080	-0.10%
2020/03/11	2	101.25	0	0.00	94.60	2	3,023	0.07%
2020/03/10	0	0.00	1	103.50	105.00	-1	2,960	-0.03%
2020/03/09	2	99.85	6	102.92	98.20	-4	2,913	-0.14%
2020/03/06	2	106.25	1	107.00	106.50	1	2,867	0.03%
2020/03/05	8	110.81	9	110.00	110.00	-1	2,839	-0.04%
2020/03/04	3	109.17	2	111.25	107.50	1	2,772	0.04%
2020/03/03	3	114.00	3	113.33	111.00	0	2,702	0.00%
2020/03/02	0	0.00	3	104.17	105.00	-3	2,563	-0.12%
2020/02/27	4	103.88	0	0.00	102.50	4	2,500	0.16%
2020/02/26	1	108.00	5	113.40	107.50	-4	2,416	-0.17%
2020/02/25	6	112.75	9	112.11	109.50	-3	2,399	-0.13%
2020/02/24	0	0.00	1	109.50	105.50	-1	2,287	-0.04%
2020/02/21	2	106.25	0	0.00	107.00	2	2,234	0.09%
2020/02/20	0	0.00	3	111.17	110.50	-3	2,186	-0.14%
2020/02/19	3	107.00	1	105.50	105.50	2	2,102	0.10%
2020/02/18	11	112.36	6	112.75	108.50	5	2,035	0.25%
2020/02/17	23	119.80	16	119.03	120.50	7	1,939	0.36%
2020/02/14	5	112.70	19	113.16	118.00	-14	1,757	-0.80%
2020/02/13	11	111.45	12	109.33	107.50	-1	1,640	-0.06%
2020/02/12	13	109.27	2	109.00	108.00	11	1,551	0.71%
2020/02/11	2	108.00	3	108.83	110.50	-1	1,500	-0.07%
2020/02/10	16	109.00	16	109.13	107.00	0	1,459	0.00%
2020/02/07	10	108.80	12	109.63	107.50	-2	1,351	-0.15%
2020/02/06	3	107.50	6	107.67	109.00	-3	1,232	-0.24%
2020/02/05	23	99.40	21	99.84	102.50	2	1,126	0.18%
2020/02/04	1	96.20	8	95.95	95.70	-7	1,007	-0.69%
2020/02/03	43	92.99	45	92.86	92.00	-2	928	-0.22%
2020/01/31	16	89.26	5	88.00	89.80	11	803	1.37%
2020/01/30	26	80.12	0	0.00	81.70	26	734	3.54%
2020/01/15	0	0.00	2	81.00	82.80	-2	701	-0.29%
2020/01/13	0	0.00	1	79.80	79.50	-1	735	-0.14%
2020/01/08	1	80.30	2	79.60	79.80	-1	834	-0.12%
2020/01/07	6	79.20	8	79.31	78.30	-2	894	-0.22%
2020/01/06	3	78.63	0	0.00	78.70	3	891	0.34%
2020/01/03	1	78.00	0	0.00	78.00	1	889	0.11%
2019/12/20	5	77.76	0	0.00	77.80	5	975	0.51%
2019/12/11	7	79.90	5	79.66	79.30	2	1,054	0.19%
2019/12/09	10	79.50	0	0.00	79.00	10	1,197	0.84%
2019/11/26	0	0.00	1	77.80	78.30	-1	1,163	-0.09%
2019/11/22	1	83.00	0	0.00	78.40	1	1,146	0.09%
2019/11/18	0	0.00	3	78.07	77.90	-3	1,047	-0.29%
2019/11/15	0	0.00	15	77.23	77.30	-15	1,033	-1.45%
2019/11/11	1	73.00	0	0.00	72.20	1	1,001	0.10%
2019/11/07	5	74.00	0	0.00	73.00	5	1,002	0.50%
2019/11/04	1	76.00	0	0.00	76.20	1	987	0.10%
2019/11/01	5	75.00	5	75.50	75.50	0	983	0.00%
2019/10/29	10	76.60	0	0.00	75.20	10	971	1.03%
2019/10/28	1	78.80	3	81.00	78.80	-2	944	-0.21%
2019/10/24	3	78.30	4	79.10	78.80	-1	893	-0.11%
2019/10/23	7	79.87	38	80.21	78.60	-31	879	-3.53%
2019/10/22	3	78.70	3	79.30	78.90	0	838	0.00%
2019/10/21	24	79.39	43	79.33	79.20	-19	819	-2.32%
2019/10/18	22	78.15	14	77.91	77.60	8	764	1.05%
2019/10/17	31	77.89	27	77.71	77.30	4	738	0.54%
2019/10/16	49	77.61	34	77.62	77.20	15	686	2.18%
2019/10/15	72	74.47	46	75.58	78.30	26	625	4.16%
2019/10/08	0	0.00	1	74.70	71.90	-1	526	-0.19%
2019/10/07	1	70.40	0	0.00	70.40	1	486	0.21%
2019/10/02	1	71.30	2	72.25	71.10	-1	472	-0.21%
2019/09/23	0	0.00	1	70.20	70.20	-1	400	-0.25%
2019/09/16	1	70.50	0	0.00	71.40	1	364	0.27%
2019/09/12	1	71.60	0	0.00	70.00	1	329	0.30%
2019/09/10	0	0.00	1	61.20	61.50	-1	172	-0.58%
2019/09/05	1	59.10	0	0.00	59.20	1	158	0.63%
2019/08/02	0	0.00	2	58.00	57.70	-2	145	-1.38%
2019/08/01	0	0.00	1	59.40	59.40	-1	147	-0.68%
2019/07/30	0	0.00	2	59.65	59.70	-2	148	-1.35%
2019/07/29	0	0.00	2	60.10	60.10	-2	149	-1.33%
2019/07/26	0	0.00	1	59.50	59.70	-1	151	-0.66%
2019/07/25	0	0.00	1	58.60	58.70	-1	150	-0.66%
2019/07/23	0	0.00	1	59.20	59.00	-1	150	-0.66%
2019/07/18	1	59.00	0	0.00	58.90	1	151	0.66%
2019/07/15	1	59.80	0	0.00	59.80	1	153	0.65%
2019/07/11	2	60.15	0	0.00	60.10	2	160	1.25%
2019/07/09	0	0.00	1	60.20	60.10	-1	158	-0.63%
2019/07/02	2	59.15	0	0.00	59.20	2	168	1.18%
2019/06/26	2	62.40	0	0.00	62.70	2	179	1.12%
2019/06/25	1	62.20	0	0.00	62.30	1	173	0.58%
2019/06/24	0	0.00	1	63.50	62.90	-1	171	-0.58%
2019/06/21	0	0.00	1	62.10	62.20	-1	168	-0.60%
2019/06/18	0	0.00	1	62.00	62.00	-1	195	-0.51%
2019/06/17	0	0.00	1	61.20	61.30	-1	211	-0.47%
2019/06/13	0	0.00	1	61.10	61.00	-1	224	-0.45%
2019/06/11	0	0.00	1	60.80	60.40	-1	235	-0.42%
2019/06/04	1	59.60	0	0.00	59.90	1	256	0.39%
2019/06/03	2	60.10	0	0.00	60.20	2	258	0.77%
2019/05/31	1	60.50	0	0.00	60.70	1	259	0.39%
2019/05/30	3	60.33	0	0.00	60.30	3	260	1.15%
2019/05/28	1	60.80	0	0.00	60.80	1	261	0.38%
2019/01/25	0	0.00	2	54.30	54.00	-2	185	-1.08%
2019/01/21	2	54.50	0	0.00	54.60	2	191	1.04%
2018/12/19	0	0.00	2	53.50	53.60	-2	218	-0.92%
2018/12/18	2	53.80	0	0.00	53.80	2	220	0.91%
2018/10/23	2	49.20	2	49.50	48.90	0	357	0.00%
2018/08/09	1	69.90	0	0.00	69.70	1	778	0.13%
2018/08/06	0	0.00	10	69.00	70.00	-10	794	-1.26%
2018/07/26	10	70.20	5	71.50	69.50	5	983	0.51%
2018/07/25	1	69.40	1	70.30	70.30	0	988	0.00%
2018/07/04	5	68.50	0	0.00	67.30	5	1,326	0.38%
2018/06/12	1	75.30	1	76.20	74.80	0	2,378	0.00%
2018/05/28	1	79.30	1	79.70	78.20	0	3,548	0.00%
2018/05/17	2	75.80	2	75.30	75.20	0	3,709	0.00%
2018/05/11	0	0.00	2	79.25	78.00	-2	3,690	-0.05%
2018/05/10	2	81.05	1	80.60	81.00	1	3,669	0.03%
2018/05/09	1	78.70	0	0.00	79.20	1	3,612	0.03%
2018/04/23	1	80.40	0	0.00	80.20	1	3,487	0.03%
2018/04/20	0	0.00	1	80.90	80.80	-1	3,481	-0.03%
2018/04/19	1	83.00	1	82.30	82.20	0	3,476	0.00%
2018/04/18	3	82.33	3	81.37	80.70	0	3,434	0.00%
2018/04/17	1	83.50	1	83.90	83.00	0	3,412	0.00%
2018/04/16	4	82.95	4	83.43	82.90	0	3,398	0.00%
2018/04/13	1	89.40	1	85.60	86.10	0	3,374	0.00%
2018/04/12	5	86.30	5	87.18	86.30	0	3,326	0.00%
2018/04/09	2	90.30	2	91.70	90.50	0	3,308	0.00%
2018/04/02	5	96.66	8	96.24	94.10	-3	3,221	-0.09%
2018/03/31	5	93.14	2	93.60	92.30	3	3,151	0.10%
2018/03/28	0	0.00	1	93.90	92.50	-1	3,105	-0.03%
2018/03/26	3	100.00	5	99.86	95.00	-2	3,032	-0.07%
2018/03/23	10	93.24	8	94.45	97.10	2	2,911	0.07%
2018/03/22	2	99.00	2	95.00	91.60	0	2,799	0.00%
2018/03/21	2	98.35	2	99.00	97.00	0	2,738	0.00%
2018/03/20	0	0.00	10	99.91	102.00	-10	2,568	-0.39%
2018/03/19	2	98.50	17	97.68	100.50	-15	2,479	-0.61%
2018/03/16	6	94.25	7	95.14	93.60	-1	2,302	-0.04%
2018/03/13	5	89.80	0	0.00	90.00	5	2,135	0.23%
2018/03/12	1	87.00	0	0.00	85.00	1	2,053	0.05%
2018/03/09	6	94.82	1	94.90	92.00	5	1,963	0.25%
2018/03/08	25	94.72	10	96.40	97.50	15	1,856	0.81%
2018/03/05	2	91.30	1	91.10	89.40	1	1,420	0.07%
2018/01/16	0	0.00	1	71.70	71.60	-1	796	-0.13%
2018/01/05	1	72.50	0	0.00	72.00	1	998	0.10%
2018/01/04	1	71.10	2	71.80	76.00	-1	978	-0.10%