晶相光 (3530)-統一-松江券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
379張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	100.00	99.60	-2	1,044	-0.19%
2024/05/16	3	101.67	1	101.00	101.50	2	1,076	0.19%
2024/04/12	1	106.00	1.1	105.91	104.00	-0.1	2,392	0.00%
2024/03/25	1	110.50	0	0.00	109.00	1	2,442	0.04%
2024/03/22	0	0.00	6	106.50	106.50	-6	2,444	-0.25%
2024/03/21	10	111.00	4	110.50	107.50	6	2,451	0.24%
2024/03/06	4	118.00	1	122.00	116.00	3	2,508	0.12%
2024/03/05	11	123.68	10	125.00	124.00	1	2,528	0.04%
2024/03/04	13	132.15	12	133.08	130.50	1	2,605	0.04%
2024/02/29	6.1	136.33	6	135.75	134.50	0.1	2,659	0.00%
2024/02/27	4	130.38	4	129.50	129.50	0	2,692	0.00%
2024/02/26	23	127.09	24	125.81	129.50	-1	2,645	-0.04%
2024/02/16	10	128.50	10	129.50	125.50	0	2,583	0.00%
2024/02/15	21	125.17	20	126.00	122.50	1	2,547	0.04%
2024/02/05	10	133.50	12	133.79	123.50	-2	2,513	-0.08%
2024/02/02	3	131.33	2	132.25	136.50	1	2,278	0.04%
2024/02/01	4	118.13	5.5	118.50	124.50	-1.5	2,071	-0.07%
2024/01/31	2	112.75	3.6	113.41	113.50	-1.6	1,924	-0.08%
2024/01/30	4	110.88	1	111.50	110.50	3	1,914	0.16%
2024/01/29	2	108.00	2	107.00	109.00	0	1,891	0.00%
2024/01/24	2	112.00	1	115.00	110.00	1	1,914	0.05%
2024/01/22	1.1	106.25	2	107.75	109.00	-0.9	2,056	-0.04%
2024/01/19	2	108.75	1	114.44	107.50	1	2,062	0.05%
2024/01/18	1	109.00	2	108.50	112.50	-1	1,868	-0.05%
2024/01/17	0	0.00	1	102.00	102.50	-1	1,787	-0.06%
2024/01/16	1	108.50	1	107.00	104.50	0	1,796	0.00%
2024/01/15	1	107.50	0	0.00	107.50	1	1,779	0.06%
2024/01/08	1	107.00	3	105.17	103.50	-2	1,773	-0.11%
2024/01/05	2	103.50	0	0.00	104.50	2	1,778	0.11%
2023/12/26	20	107.43	19	106.87	105.50	1	1,930	0.05%
2023/12/25	0	0.00	3	102.00	101.50	-3	1,855	-0.16%
2023/12/21	3	98.10	0	0.00	97.20	3	1,835	0.16%
2023/12/12	0	107.00	0	0.00	105.50	0	1,766	0.00%
2023/12/11	0	0.00	0.1	109.50	109.50	-0.1	1,738	0.00%
2023/12/08	0.1	107.00	3	105.00	107.00	-3	1,704	-0.17%
2023/12/07	0	0.00	0.1	105.50	104.00	-0.1	1,684	0.00%
2023/12/06	3	105.50	3	107.50	105.50	0	1,671	0.00%
2023/12/05	0.1	107.00	0	0.00	104.50	0.1	1,645	0.00%
2023/11/30	9	105.83	14	108.04	106.50	-5	1,589	-0.31%
2023/11/29	30	112.68	27	112.89	113.00	3	1,523	0.20%
2023/11/28	2	105.00	0	0.00	107.00	2	1,397	0.14%
2023/11/27	1	107.00	2	109.50	106.50	-1	1,350	-0.07%
2023/11/24	13	115.88	11	114.86	118.00	2	1,268	0.16%
2023/11/22	1	99.90	1	100.50	106.50	0	1,038	0.00%
2023/11/17	0	0.00	10	98.39	98.00	-10	957	-1.04%
2023/11/16	2	95.55	0	0.00	95.60	2	932	0.21%
2023/11/15	8	97.93	1	97.00	95.60	7	924	0.76%
2023/11/14	0	0.00	1	96.60	96.90	-1	902	-0.11%
2023/11/13	1	95.50	0	0.00	94.80	1	875	0.11%
2023/11/07	1	96.00	0	0.00	95.30	1	812	0.12%
2023/10/31	1	97.60	1	94.90	91.40	0	709	0.00%
2023/10/30	1	99.70	2	100.75	101.50	-1	640	-0.16%
2023/10/27	1	94.30	3	95.03	97.90	-2	515	-0.39%
2023/10/25	1	93.00	0	0.00	92.10	1	486	0.21%
2023/10/23	2	90.00	2	92.70	90.20	0	450	0.00%
2023/10/18	0	0.00	1	87.10	87.00	-1	408	-0.24%
2023/10/17	1	92.30	1	90.10	86.80	0	401	0.00%
2023/10/16	1	89.30	0	0.00	88.90	1	376	0.27%
2023/10/13	3	90.73	1	91.00	89.10	2	369	0.54%
2023/10/12	0	0.00	2	90.90	90.80	-2	349	-0.57%
2023/10/11	2	86.40	4	88.53	86.50	-2	310	-0.64%
2023/10/06	4	89.10	1	88.70	88.50	3	292	1.03%
2023/10/05	1	87.60	1	88.30	89.20	0	219	0.00%
2023/09/05	0	0.00	2	75.00	75.10	-2	128	-1.55%
2023/08/08	2	74.50	0	0.00	73.60	2	117	1.71%
2023/08/01	0	0.00	2.6	78.74	78.90	-2.6	106	-2.46%
2023/06/30	0	0.00	1	77.80	78.00	-1	91	-1.10%
2023/06/15	0	0.00	0.1	82.00	81.40	-0.1	103	-0.07%
2023/06/12	0	0.00	0	80.00	79.70	0	108	-0.01%
2023/06/02	0	0.00	0.3	81.00	80.20	-0.3	140	-0.21%
2023/04/12	0	0.00	1	88.10	90.00	-1	245	-0.41%
2023/04/11	1	88.40	0	0.00	88.40	1	241	0.41%
2023/03/20	0	0.00	16	83.20	83.30	-16	218	-7.33%
2023/02/03	0	0.00	1	83.50	84.10	-1	160	-0.62%
2023/02/02	1	84.50	0	0.00	84.50	1	158	0.63%
2023/01/09	1	82.00	1	81.50	81.50	0	134	0.00%
2022/10/11	1	68.50	1	68.50	68.50	0	293	0.00%
2022/09/14	0	0.00	1	81.40	81.70	-1	351	-0.28%
2022/08/02	0	0.00	2	90.65	90.20	-2	339	-0.59%
2022/08/01	3	94.17	1	93.70	93.70	2	338	0.59%
2022/07/19	1	92.40	1	90.20	90.30	0	469	0.00%
2022/07/18	6	95.70	5	94.30	93.10	1	465	0.21%
2022/07/15	2	88.05	2	91.50	94.00	0	413	0.00%
2022/05/25	10	120.50	0	0.00	120.50	10	682	1.47%
2022/05/24	26	120.75	0	0.00	119.50	26	697	3.73%
2022/05/23	8	124.13	0	0.00	121.50	8	718	1.11%
2022/05/20	6	122.92	0	0.00	123.50	6	740	0.81%
2022/05/17	8	121.88	0	0.00	122.00	8	753	1.06%
2022/05/16	11	123.32	0	0.00	122.00	11	763	1.44%
2022/05/11	19	121.24	0	0.00	121.50	19	783	2.42%
2022/05/10	5	120.40	0	0.00	121.00	5	795	0.63%
2022/05/09	34	122.06	0	0.00	122.50	34	809	4.20%
2022/05/06	34	122.76	0	0.00	124.50	34	814	4.18%
2022/05/05	22	125.59	0	0.00	125.00	22	818	2.69%
2022/05/04	1	130.50	3	128.00	126.50	-2	807	-0.25%
2022/05/03	20	117.00	0	0.00	119.00	20	775	2.58%
2022/04/29	18	117.50	0	0.00	118.50	18	780	2.31%
2022/04/28	0	0.00	1	121.00	121.50	-1	774	-0.13%
2022/04/26	0	0.00	1	120.50	120.50	-1	730	-0.14%
2022/04/25	0	0.00	221	120.50	120.50	-221	729	-30.28%	大賣/鉅額交易
2022/04/19	0	121.00	0	0.00	120.50	0	718	0.00%
2022/04/13	0	0.00	1	120.50	120.50	-1	716	-0.14%
2022/04/12	5	119.30	3	120.00	120.00	2	706	0.28%
2022/03/23	0	0.00	1	105.50	105.50	-1	675	-0.15%
2022/03/17	1	100.00	0	0.00	100.50	1	709	0.14%
2022/02/09	2	119.00	1	120.00	119.00	1	1,664	0.06%
2022/01/17	1	121.50	0	0.00	124.00	1	2,301	0.04%
2022/01/12	1	122.00	0	0.00	120.50	1	2,359	0.04%
2021/12/16	1	138.00	0	0.00	137.00	1	2,581	0.04%
2021/12/15	0	0.00	3	136.33	137.00	-3	2,586	-0.12%
2021/12/14	0	0.00	6	136.67	133.00	-6	2,600	-0.23%
2021/12/09	0	0.00	3	141.67	140.50	-3	2,666	-0.11%
2021/12/08	7	145.21	9	146.11	144.00	-2	2,672	-0.07%
2021/12/07	13	145.77	12	147.33	144.50	1	2,684	0.04%
2021/12/06	4	144.63	5	145.10	144.00	-1	2,689	-0.04%
2021/12/03	12	147.75	10	148.80	146.00	2	2,749	0.07%
2021/11/30	2	140.75	1	142.00	143.00	1	3,033	0.03%
2021/11/29	0	0.00	2	136.25	140.00	-2	3,084	-0.06%
2021/11/25	4	148.38	4	147.00	145.50	0	3,128	0.00%
2021/11/24	7	147.79	1	147.00	147.50	6	3,163	0.19%
2021/11/23	3	148.17	5	149.50	147.50	-2	3,203	-0.06%
2021/11/22	2	153.75	2	153.25	153.00	0	3,227	0.00%
2021/11/19	3	149.50	1.2	152.41	148.00	1.9	3,237	0.06%
2021/11/18	8.2	151.69	5	153.20	152.00	3.2	3,258	0.10%
2021/11/17	4	151.13	1	151.00	150.00	3	3,235	0.09%
2021/11/16	1	148.50	0	0.00	144.50	1	3,223	0.03%
2021/11/15	8	151.88	10.4	150.21	150.00	-2.4	3,229	-0.07%
2021/11/12	2	144.50	5	143.00	142.00	-3	3,249	-0.09%
2021/11/11	0	0.00	3	143.83	142.00	-3	3,297	-0.09%
2021/11/10	4	138.38	0	0.00	141.00	4	3,350	0.12%
2021/11/09	1	140.00	0	0.00	141.00	1	3,397	0.03%
2021/11/08	10	138.00	10	135.00	135.00	0	3,412	0.00%
2021/11/05	0	0.00	1	137.50	135.00	-1	3,509	-0.03%
2021/11/04	1	136.50	0	0.00	137.00	1	3,613	0.03%
2021/11/03	2	126.25	2	125.25	130.00	0	3,629	0.00%
2021/11/02	1	145.50	2	141.75	136.50	-1	3,590	-0.03%
2021/11/01	4.4	144.89	0	0.00	143.00	4.4	3,577	0.12%
2021/10/28	5	147.40	5	147.10	142.00	0	3,731	0.00%
2021/10/27	16	149.03	12	147.88	148.50	4	3,697	0.11%
2021/10/26	2	144.00	2	150.50	150.50	0	3,612	0.00%
2021/10/20	1	140.00	1	141.00	138.00	0	4,167	0.00%
2021/10/15	0	0.00	5	135.00	134.00	-5	4,578	-0.11%
2021/10/06	1	134.00	0	0.00	131.50	1	5,479	0.02%
2021/10/05	0	0.00	2	133.25	136.00	-2	5,638	-0.04%
2021/10/01	0	0.00	1	139.50	136.50	-1	6,293	-0.02%
2021/09/17	1	156.00	0	0.00	156.00	1	7,804	0.01%
2021/09/16	3	155.50	3	154.00	153.00	0	7,920	0.00%
2021/09/15	0	0.00	1	150.00	150.00	-1	8,203	-0.01%
2021/09/14	1	154.50	0	0.00	155.00	1	8,271	0.01%
2021/09/10	1	155.00	1	156.50	158.00	0	8,374	0.00%
2021/09/09	0	0.00	2	150.00	158.50	-2	8,398	-0.02%
2021/09/08	5	150.40	3	148.67	152.00	2	8,418	0.02%
2021/09/07	7	152.93	6	153.83	151.00	1	8,391	0.01%
2021/09/06	18	152.94	26	150.81	151.50	-8	8,367	-0.10%
2021/09/03	16	164.88	9	171.06	157.00	7	8,242	0.08%
2021/09/02	2	177.00	4	177.38	173.50	-2	8,106	-0.02%
2021/09/01	2	179.75	2	179.75	182.00	0	8,127	0.00%
2021/08/31	3	175.33	0	0.00	176.50	3	8,587	0.03%
2021/08/30	2	175.50	3	174.50	174.00	-1	8,890	-0.01%
2021/08/26	2	178.75	1	175.00	177.00	1	9,402	0.01%
2021/08/25	1	180.00	0	0.00	177.50	1	9,513	0.01%
2021/08/24	2	171.75	5	173.00	172.50	-3	9,545	-0.03%
2021/08/23	3	178.67	3.1	178.32	180.50	-0.1	9,593	0.00%
2021/08/20	0.1	172.00	5	172.50	171.50	-5	9,595	-0.05%
2021/08/19	3	178.50	3	176.17	171.50	0	9,570	0.00%
2021/08/18	5	172.10	5	172.30	179.00	0	9,561	0.00%
2021/08/17	3	178.50	3	175.50	170.00	0	9,490	0.00%
2021/08/13	8	198.13	1	196.50	189.50	7	9,339	0.07%
2021/08/12	10	194.85	17	195.32	196.50	-7	9,269	-0.08%
2021/08/11	9	192.56	13	191.04	189.00	-4	9,208	-0.04%
2021/08/10	1	195.00	1.1	192.95	201.50	-0.1	9,089	0.00%
2021/08/09	1	200.00	1	188.50	187.00	0	8,983	0.00%
2021/08/06	5	196.10	14	197.96	197.00	-9	8,921	-0.10%
2021/08/05	2.1	197.49	0	0.00	197.00	2.1	8,890	0.02%
2021/08/04	14	205.43	9	207.39	202.00	5	8,902	0.06%
2021/08/03	5	206.20	3	208.17	211.00	2	8,836	0.02%
2021/08/02	6	200.00	0	0.00	200.00	6	8,731	0.07%
2021/07/30	2	200.50	2	203.00	196.50	0	8,683	0.00%
2021/07/29	18	198.56	27	195.93	206.00	-9	8,590	-0.10%
2021/07/28	11	202.18	7	206.43	197.50	4	8,361	0.05%
2021/07/27	43	228.53	44	225.31	219.00	-1	8,312	-0.01%
2021/07/26	13	221.81	10	220.80	217.50	3	8,247	0.04%
2021/07/23	10	230.30	6	232.92	224.00	4	8,214	0.05%
2021/07/22	7	220.86	5	219.80	222.00	2	8,118	0.02%
2021/07/21	2	213.50	7	217.57	212.50	-5	8,171	-0.06%
2021/07/20	8	219.81	13	221.62	216.50	-5	8,103	-0.06%
2021/07/19	16	235.63	4	234.75	226.00	12	8,014	0.15%
2021/07/16	25	233.52	21	232.81	236.00	4	7,919	0.05%
2021/07/15	8	221.00	10	222.40	230.00	-2	7,748	-0.03%
2021/07/14	1	218.50	0	0.00	213.00	1	7,601	0.01%
2021/07/13	12	229.83	11	224.09	219.00	1	7,489	0.01%
2021/07/12	7	223.64	7	223.36	222.50	0	7,274	0.00%
2021/07/09	26	221.94	32	221.14	217.50	-6	7,116	-0.08%
2021/07/08	47	216.93	42	217.86	212.00	5	6,870	0.07%
2021/07/07	22	207.59	21	208.26	212.50	1	6,517	0.02%
2021/07/06	35	195.27	31	195.50	193.50	4	6,250	0.06%
2021/07/05	56	193.18	56	195.72	200.00	0	6,340	0.00%
2021/07/02	26	175.12	37	174.01	182.00	-11	6,096	-0.18%
2021/07/01	50	169.06	41	170.51	165.50	9	5,839	0.15%
2021/06/30	2	158.00	1	161.00	161.00	1	5,689	0.02%
2021/06/29	2	161.50	15	162.00	155.50	-13	5,643	-0.23%
2021/06/28	0	0.00	5	161.50	160.50	-5	5,660	-0.09%
2021/06/25	1	163.00	11	162.45	162.00	-10	5,605	-0.18%
2021/06/24	67	174.04	41	172.15	164.00	26	5,488	0.47%
2021/06/23	2	171.00	35	168.97	179.50	-33	5,174	-0.64%
2021/06/22	20	153.65	4	161.75	163.50	16	5,077	0.32%
2021/06/21	1	177.50	0	0.00	166.00	1	4,985	0.02%
2021/06/18	15	180.90	8	183.69	184.00	7	4,939	0.14%
2021/06/17	11	177.00	13	172.15	181.50	-2	4,905	-0.04%
2021/06/16	20	170.95	33	167.88	165.00	-13	4,857	-0.27%
2021/06/15	8	169.50	3	169.50	169.50	5	4,804	0.10%
2021/06/11	16	166.91	13	169.92	169.00	3	4,764	0.06%
2021/06/10	14	165.68	0	0.00	166.50	14	4,732	0.30%
2021/06/09	7	168.71	5.1	168.66	170.00	2	4,693	0.04%
2021/06/08	111.1	165.35	106	165.31	163.00	5.1	4,611	0.11%	大買/大賣/
2021/06/07	27	161.83	28	162.04	166.50	-1	4,091	-0.02%
2021/06/04	12	146.83	21	147.62	151.50	-9	3,753	-0.24%
2021/06/03	232	141.66	237	140.15	138.00	-5	3,497	-0.14%	大買/大賣/
2021/06/02	12	127.71	6	127.58	133.00	6	3,134	0.19%
2021/06/01	3	126.83	2	125.25	131.00	1	2,968	0.03%
2021/05/31	2	123.00	2.3	123.96	119.50	-0.3	2,860	-0.01%
2021/05/28	0.1	115.50	3	115.67	118.00	-2.9	2,738	-0.11%
2021/05/27	1	106.50	1	108.00	107.50	0	2,675	0.00%
2021/05/26	1	105.00	1	109.00	108.00	0	2,649	0.00%
2021/05/18	0	0.00	1	92.00	94.30	-1	2,670	-0.04%
2021/05/17	1	90.00	0	0.00	85.80	1	2,663	0.04%
2021/05/14	1	95.00	0	0.00	95.30	1	2,638	0.04%
2021/05/11	3	102.50	3	103.00	99.80	0	2,568	0.00%
2021/05/10	0	0.00	2	110.00	109.50	-2	2,549	-0.08%
2021/05/07	2	113.50	0	0.00	114.00	2	2,545	0.08%
2021/05/04	3	118.83	1	118.00	112.00	2	2,529	0.08%
2021/05/03	0.2	121.50	0	0.00	121.00	0.2	2,490	0.01%
2021/04/29	0	0.00	1	139.00	134.00	-1	2,423	-0.04%
2021/04/28	33	136.24	26	137.35	134.00	7	2,383	0.29%
2021/04/27	5	136.60	6.1	136.31	140.00	-1.1	2,237	-0.05%
2021/04/26	0.1	124.00	0	0.00	127.50	0.1	2,105	0.00%
2021/04/23	1	119.00	0	0.00	122.00	1	2,132	0.05%
2021/04/22	0	0.00	3	121.33	118.50	-3	2,375	-0.13%
2021/04/21	1	125.00	1	124.50	123.50	0	2,405	0.00%
2021/04/15	2	125.00	2	124.75	124.50	0	2,469	0.00%
2021/04/13	2	129.50	3	132.83	127.00	-1	2,667	-0.04%
2021/04/12	2	143.50	5	139.60	136.00	-3	2,764	-0.11%
2021/04/09	17	139.38	34	138.40	137.00	-17	2,716	-0.63%
2021/04/08	20	126.33	7	130.07	135.00	13	2,426	0.54%
2021/04/07	0	0.00	1	122.50	123.00	-1	2,360	-0.04%
2021/04/06	3	126.83	8	124.81	124.00	-5	2,372	-0.21%
2021/04/01	3	120.83	2	121.75	121.00	1	2,366	0.04%
2021/03/31	3	123.67	18	124.14	122.50	-15	2,445	-0.61%
2021/03/30	0	0.00	1	118.00	118.00	-1	2,371	-0.04%
2021/03/29	0	0.00	1	117.00	118.00	-1	2,384	-0.04%
2021/03/26	1	113.50	0	0.00	115.00	1	2,412	0.04%
2021/03/25	2	113.50	0	0.00	112.50	2	2,456	0.08%
2021/03/24	1	115.50	2	114.50	114.50	-1	2,488	-0.04%
2021/03/23	3	119.17	0	0.00	115.50	3	2,548	0.12%
2021/03/22	6	121.08	1	122.50	119.50	5	2,578	0.19%
2021/03/19	1	119.50	0	0.00	119.50	1	2,643	0.04%
2021/03/18	1	118.00	0	0.00	117.50	1	2,715	0.04%
2021/03/17	0	0.00	1	116.50	116.50	-1	2,838	-0.04%
2021/03/16	1	117.00	3	116.00	116.00	-2	2,965	-0.07%
2021/03/12	1	114.00	2	114.00	114.00	-1	3,092	-0.03%
2021/03/04	2	111.50	10	110.25	110.00	-8	3,314	-0.24%
2021/02/24	3	122.00	3	120.50	118.00	0	4,709	0.00%
2021/02/23	1	124.50	3	122.33	119.50	-2	5,222	-0.04%
2021/02/18	2	116.50	1	117.00	117.00	1	5,439	0.02%
2021/02/17	1	115.00	0	0.00	115.00	1	5,468	0.02%
2021/02/05	2	110.75	0	0.00	109.00	2	5,474	0.04%
2021/02/04	2	112.50	3	111.17	112.00	-1	5,509	-0.02%
2021/02/03	1	112.00	0	0.00	110.50	1	5,533	0.02%
2021/02/02	1	109.50	0	0.00	111.50	1	5,538	0.02%
2021/02/01	2	106.75	0	0.00	109.50	2	5,547	0.04%
2021/01/29	4	112.75	0	0.00	109.00	4	5,541	0.07%
2021/01/28	4	112.75	0	0.00	113.00	4	5,530	0.07%
2021/01/27	5	113.20	0.1	113.00	113.50	4.9	5,528	0.09%
2021/01/26	4.1	114.29	0	0.00	112.00	4.1	5,514	0.07%
2021/01/21	2	113.50	2	112.00	112.00	0	5,433	0.00%
2021/01/20	1	117.00	2	115.25	115.00	-1	5,396	-0.02%
2021/01/18	0	0.00	4	119.38	121.50	-4	5,337	-0.07%
2021/01/15	19	133.37	20	132.85	126.00	-1	5,278	-0.02%
2021/01/14	1	127.00	1	124.00	129.50	0	5,026	0.00%
2021/01/13	5	126.00	6	126.58	124.50	-1	4,978	-0.02%
2021/01/12	5	126.90	2	128.50	124.50	3	4,954	0.06%
2021/01/08	0	0.00	2	122.50	122.00	-2	4,896	-0.04%
2021/01/07	13	127.77	14	128.50	126.50	-1	4,855	-0.02%
2021/01/06	41	130.13	38	130.86	127.00	3	4,805	0.06%
2021/01/05	4	133.13	5	133.50	139.00	-1	4,609	-0.02%
2021/01/04	14	126.39	6	124.92	126.50	8	4,509	0.18%
2020/12/29	0	0.00	1	119.50	120.00	-1	4,500	-0.02%
2020/12/28	4	124.00	4	124.50	122.00	0	4,474	0.00%
2020/12/25	3	127.50	0	0.00	126.00	3	4,422	0.07%
2020/12/23	1	118.50	1	119.00	122.00	0	4,285	0.00%
2020/12/22	2	123.25	3	122.50	118.50	-1	4,267	-0.02%
2020/12/21	1	122.50	1	121.00	121.50	0	4,226	0.00%
2020/12/18	0	0.00	2	123.25	122.50	-2	4,183	-0.05%
2020/12/17	8	124.75	9	123.78	123.50	-1	4,150	-0.02%
2020/12/16	0	0.00	4	128.63	128.00	-4	4,091	-0.10%
2020/12/15	8	127.06	6	127.25	126.00	2	4,049	0.05%
2020/12/14	5	134.80	2	135.75	130.50	3	3,998	0.08%
2020/12/11	5	136.20	11	136.59	133.00	-6	3,912	-0.15%
2020/12/10	22	140.41	20	140.00	137.00	2	3,783	0.05%
2020/12/09	1	146.50	10	142.30	146.50	-9	3,652	-0.25%
2020/12/08	3	132.00	3	135.67	141.50	0	3,579	0.00%
2020/12/07	3	127.67	7	128.00	129.00	-4	3,520	-0.11%
2020/12/04	2	129.25	3	129.17	127.00	-1	3,488	-0.03%
2020/12/03	1	132.50	1	132.50	135.00	0	3,452	0.00%
2020/12/02	3	135.83	3	139.33	134.50	0	3,460	0.00%
2020/12/01	3	134.00	0	0.00	137.50	3	3,469	0.09%
2020/11/30	1	132.00	2	132.50	131.00	-1	3,493	-0.03%
2020/11/27	2	135.00	0	0.00	135.00	2	3,462	0.06%
2020/11/26	10	132.00	0	0.00	131.00	10	3,402	0.29%
2020/11/25	134	132.19	124	131.52	128.00	10	3,348	0.30%	大買/大賣/
2020/11/24	178	131.10	193	131.05	128.00	-15	2,926	-0.51%	大買/大賣/
2020/11/23	90	119.22	98	119.31	128.00	-8	2,390	-0.33%
2020/11/20	98	114.72	95.1	115.00	116.50	2.9	2,019	0.14%
2020/11/19	10.1	107.49	4	108.25	111.50	6.1	1,487	0.41%
2020/11/18	4	95.45	10	100.42	101.50	-6	1,329	-0.45%
2020/11/17	0	0.00	1	92.80	92.30	-1	1,196	-0.08%
2020/11/16	8	92.13	8	94.06	92.00	0	1,197	0.00%
2020/11/13	1	91.90	0	0.00	91.30	1	1,160	0.09%
2020/11/12	3	91.60	0	0.00	90.50	3	1,142	0.26%
2020/11/11	0	0.00	1	90.00	91.30	-1	1,113	-0.09%
2020/11/10	6	89.07	9	91.13	89.10	-3	1,087	-0.28%
2020/11/09	1	90.10	8	88.96	89.70	-7	1,065	-0.66%
2020/11/06	1	88.10	2	88.50	88.00	-1	1,057	-0.09%
2020/11/05	0	0.00	3	87.30	87.50	-3	1,048	-0.29%
2020/11/04	12	87.83	1	86.90	86.90	11	1,059	1.04%
2020/11/03	2	85.70	0	0.00	85.40	2	1,049	0.19%
2020/10/22	4	88.38	4	87.60	87.80	0	1,130	0.00%
2020/10/21	1	88.80	1	89.40	88.70	0	1,139	0.00%
2020/10/20	2	89.40	0	0.00	89.00	2	1,163	0.17%
2020/10/19	4	89.83	1	89.10	90.50	3	1,165	0.26%
2020/10/16	0	0.00	1	89.00	88.80	-1	1,174	-0.09%
2020/10/08	0	0.00	1	90.00	89.50	-1	1,104	-0.09%
2020/10/07	1	89.30	0	0.00	89.20	1	1,092	0.09%
2020/10/06	1	90.50	1	91.60	89.50	0	1,088	0.00%
2020/10/05	1	88.30	1	87.50	87.90	0	1,064	0.00%
2020/09/29	0	0.00	1	84.00	83.60	-1	1,216	-0.08%
2020/09/22	0	0.00	1	84.20	84.20	-1	1,416	-0.07%
2020/09/21	2	86.35	1	87.50	86.10	1	1,486	0.07%
2020/09/17	18	89.65	21	88.96	88.50	-3	1,481	-0.20%
2020/09/16	1	86.40	1	88.10	87.60	0	1,446	0.00%
2020/09/15	0	0.00	1	85.70	85.00	-1	1,451	-0.07%
2020/09/14	1	85.20	0	0.00	84.50	1	1,453	0.07%
2020/09/11	0	0.00	2	84.20	84.40	-2	1,450	-0.14%
2020/09/10	0	0.00	1	88.00	84.80	-1	1,459	-0.07%
2020/09/09	2	86.65	0	0.00	86.60	2	1,457	0.14%
2020/09/07	9	89.34	4	89.45	88.00	5	1,444	0.35%
2020/09/04	19	89.47	32	89.12	91.70	-13	1,416	-0.92%
2020/09/03	16	88.16	4	89.13	90.50	12	1,356	0.88%
2020/08/12	1	83.00	0	0.00	83.50	1	1,348	0.07%
2020/08/06	3	88.60	3	89.20	88.00	0	1,374	0.00%
2020/08/03	0	0.00	3	82.50	82.50	-3	1,337	-0.22%
2020/07/24	1	89.00	3	86.70	84.50	-2	1,544	-0.13%
2020/07/21	11	89.06	1	89.00	89.00	10	1,541	0.65%
2020/07/17	0	0.00	1	85.40	84.10	-1	1,545	-0.06%
2020/07/16	1	84.90	0	0.00	85.10	1	1,568	0.06%
2020/07/15	0	0.00	2	86.50	86.00	-2	1,575	-0.13%
2020/07/09	2	97.30	4	98.60	95.40	-2	1,623	-0.12%
2020/07/08	2	98.15	2	93.70	96.10	0	1,574	0.00%
2020/07/03	4	88.50	3	87.97	87.40	1	1,464	0.07%
2020/07/02	2	88.30	0	0.00	88.30	2	1,509	0.13%
2020/07/01	1	88.50	5	87.68	87.30	-4	1,551	-0.26%
2020/06/30	3	87.20	3	85.40	87.20	0	1,597	0.00%
2020/06/17	8	80.25	4	80.20	79.90	4	1,685	0.24%
2020/05/11	0	0.00	1	89.70	88.80	-1	3,311	-0.03%
2020/05/07	1	90.20	1	89.50	89.50	0	3,336	0.00%
2020/05/06	36	89.92	35	89.39	88.20	1	3,363	0.03%
2020/05/05	1	91.00	0	0.00	93.50	1	3,339	0.03%
2020/05/04	0	0.00	2	89.60	89.10	-2	3,360	-0.06%
2020/04/29	2	92.35	13	93.00	92.30	-11	3,378	-0.33%
2020/04/28	0	0.00	2	89.20	89.90	-2	3,353	-0.06%
2020/04/27	0	0.00	1	89.40	88.80	-1	3,359	-0.03%
2020/04/24	0	0.00	14	87.26	87.80	-14	3,370	-0.42%
2020/04/23	1	88.10	0	0.00	86.60	1	3,424	0.03%
2020/04/20	1	88.50	0	0.00	88.80	1	3,620	0.03%
2020/04/17	1	87.80	2	91.20	87.60	-1	3,676	-0.03%
2020/04/15	1	88.00	1	90.50	88.00	0	3,720	0.00%
2020/04/14	0	0.00	1	88.30	88.20	-1	3,757	-0.03%
2020/04/09	2	87.95	0	0.00	85.10	2	4,017	0.05%
2020/04/08	14	87.38	14	87.09	87.90	0	4,048	0.00%
2020/04/07	2	86.00	2	87.30	86.80	0	4,018	0.00%
2020/04/01	9	78.39	8	78.00	77.80	1	3,941	0.03%
2020/03/31	2	72.50	0	0.00	73.00	2	3,858	0.05%
2020/03/26	2	72.30	0	0.00	73.00	2	3,812	0.05%
2020/03/24	0	0.00	3	65.40	65.70	-3	3,768	-0.08%
2020/03/20	4	64.65	0	0.00	66.30	4	3,825	0.10%
2020/03/19	0	0.00	3	62.10	62.10	-3	3,844	-0.08%
2020/03/16	6	86.93	3	87.20	80.90	3	3,863	0.08%
2020/03/13	4	85.50	0	0.00	89.80	4	3,824	0.10%
2020/03/12	6	94.63	2	94.35	93.30	4	3,792	0.11%
2020/03/11	5	107.90	4	107.50	102.00	1	3,737	0.03%
2020/03/10	5	106.00	4	105.13	109.00	1	3,673	0.03%
2020/03/09	6	114.25	12	114.42	105.00	-6	3,592	-0.17%
2020/03/06	0	0.00	1	114.00	114.00	-1	3,385	-0.03%
2020/03/05	1	113.50	0	0.00	113.50	1	3,348	0.03%
2020/03/04	3	114.50	3	115.50	112.00	0	3,301	0.00%
2020/03/03	6	113.58	6	112.17	113.00	0	3,189	0.00%
2020/02/27	3	106.83	1	104.00	104.50	2	3,030	0.07%
2020/02/26	3	111.33	3	111.50	108.50	0	3,021	0.00%
2020/02/25	1	109.00	1	111.50	112.50	0	2,932	0.00%
2020/02/21	3	110.00	0	0.00	108.50	3	2,825	0.11%
2020/02/20	4	116.25	3	115.17	112.50	1	2,775	0.04%
2020/02/19	3	112.50	1	112.00	111.50	2	2,640	0.08%
2020/02/18	2	109.25	1	112.00	112.50	1	2,484	0.04%
2020/02/17	3	100.83	4	101.63	102.50	-1	2,333	-0.04%
2020/02/13	1	100.00	2	102.00	98.80	-1	2,283	-0.04%
2020/02/12	0	0.00	2	102.50	100.00	-2	2,269	-0.09%
2020/02/10	2	98.30	2	98.25	97.50	0	2,253	0.00%
2020/02/07	5	100.50	8	99.36	97.80	-3	2,247	-0.13%
2020/02/06	5	99.64	1	99.70	98.30	4	2,250	0.18%
2020/02/05	11	98.55	10	99.46	97.00	1	2,207	0.05%
2020/02/04	4	96.10	3	96.23	96.50	1	2,143	0.05%
2020/02/03	7	89.21	7	89.97	91.00	0	2,113	0.00%
2020/01/30	0	0.00	4	100.00	99.50	-4	2,049	-0.20%
2020/01/20	1	110.50	1	114.00	110.50	0	2,021	0.00%
2020/01/17	3	114.33	7	117.57	113.00	-4	1,995	-0.20%
2020/01/16	3	115.00	2	113.50	116.00	1	1,939	0.05%
2020/01/15	27	113.93	26	114.27	111.50	1	1,862	0.05%
2020/01/14	3	109.00	1	108.50	109.00	2	1,736	0.12%
2020/01/13	3	111.50	3	111.83	108.00	0	1,699	0.00%
2020/01/10	4	107.00	4	107.50	108.00	0	1,634	0.00%
2020/01/09	0	0.00	1	106.00	108.00	-1	1,596	-0.06%
2020/01/08	1	106.50	3	104.17	102.50	-2	1,537	-0.13%
2020/01/07	1	112.00	0	0.00	104.50	1	1,471	0.07%
2020/01/06	9	110.78	4	113.25	112.50	5	1,395	0.36%
2020/01/03	11	110.68	12	109.25	110.00	-1	1,323	-0.08%
2020/01/02	2	104.50	2	105.00	104.00	0	1,179	0.00%
2019/12/30	0	0.00	2	103.00	100.50	-2	1,123	-0.18%
2019/12/27	1	100.00	1	100.50	100.00	0	1,095	0.00%
2019/12/26	1	98.40	2	99.05	98.10	-1	1,093	-0.09%
2019/12/25	1	96.70	0	0.00	96.80	1	1,100	0.09%
2019/12/20	1	98.00	0	0.00	96.80	1	1,289	0.08%
2019/12/18	1	103.00	0	0.00	102.50	1	1,475	0.07%
2019/12/16	1	100.50	2	98.45	101.50	-1	1,422	-0.07%
2019/12/13	3	98.27	6	98.35	99.10	-3	1,475	-0.20%
2019/12/12	2	93.00	0	0.00	92.90	2	1,368	0.15%
2019/12/10	4	96.15	0	0.00	95.40	4	1,388	0.29%
2019/12/05	4	90.80	0	0.00	89.60	4	1,381	0.29%
2019/11/29	0	0.00	1	92.10	91.80	-1	1,405	-0.07%
2019/11/25	1	98.20	1	100.00	94.10	0	1,487	0.00%
2019/11/12	1	90.00	1	90.90	90.50	0	1,752	0.00%
2019/11/08	2	99.00	0	0.00	95.00	2	1,750	0.11%
2019/11/06	0	0.00	1	99.60	98.00	-1	1,696	-0.06%
2019/11/05	1	102.00	1	103.00	100.50	0	1,678	0.00%
2019/10/28	0	0.00	1	95.80	95.80	-1	1,601	-0.06%
2019/10/24	0	0.00	1	99.50	98.60	-1	1,585	-0.06%
2019/10/23	1	98.30	2	98.60	98.40	-1	1,571	-0.06%
2019/10/15	1	97.30	0	0.00	96.30	1	1,530	0.07%
2019/10/08	1	97.70	1	98.80	98.00	0	1,489	0.00%
2019/10/03	1	99.00	1	99.80	101.50	0	1,443	0.00%
2019/10/02	1	102.50	0	0.00	100.50	1	1,427	0.07%
2019/09/27	7	106.29	1	104.50	103.00	6	1,367	0.44%
2019/09/26	5	113.00	9.1	115.04	114.00	-4.1	1,276	-0.32%
2019/09/25	1	113.00	0	0.00	113.00	1	1,192	0.08%
2019/09/24	8.1	110.04	10	112.75	108.00	-1.9	1,146	-0.17%
2019/09/23	14	105.64	10	107.65	109.50	4	1,018	0.39%
2019/09/20	1	98.60	0	0.00	99.60	1	916	0.11%
2019/09/19	2	98.70	2	98.30	98.50	0	902	0.00%
2019/09/18	3	101.00	1	102.50	100.50	2	878	0.23%
2019/09/11	1	94.30	2	95.30	94.00	-1	720	-0.14%
2019/09/09	0	0.00	1	90.40	91.60	-1	674	-0.15%
2019/09/06	2	88.85	25	88.28	89.00	-23	665	-3.46%
2019/08/27	0	0.00	1	98.80	100.00	-1	546	-0.18%
2019/08/23	6	97.00	0	0.00	95.20	6	426	1.41%
2019/08/22	0	0.00	1	92.50	93.80	-1	322	-0.31%
2019/08/13	5	77.60	0	0.00	76.60	5	214	2.34%
2019/08/05	2	71.50	0	0.00	73.50	2	201	0.99%
2019/06/26	5	86.90	0	0.00	85.20	5	232	2.15%
2019/06/24	7	85.44	0	0.00	85.00	7	212	3.29%
2019/05/10	0	0.00	1	82.10	82.00	-1	488	-0.20%
2019/05/02	0	0.00	1	87.00	87.00	-1	576	-0.17%
2019/04/19	1	91.00	0	0.00	90.00	1	573	0.17%
2019/02/21	1	103.50	1	100.00	100.50	0	436	0.00%
2019/02/20	1	96.00	0	0.00	95.50	1	405	0.25%
2019/02/12	1	93.50	4	94.68	97.60	-3	259	-1.15%
2019/02/11	3	87.77	0	0.00	88.80	3	230	1.30%
2018/11/29	0	0.00	1	77.40	76.60	-1	92	-1.08%
2018/11/28	0	0.00	1	74.50	75.50	-1	91	-1.09%
2018/11/21	2	76.10	0	0.00	76.10	2	103	1.94%
2018/11/09	0	0.00	1	73.80	73.50	-1	123	-0.81%
2018/08/06	0	0.00	1	145.50	145.50	-1	378	-0.26%
2018/07/31	1	150.00	0	0.00	152.00	1	352	0.28%
2018/07/26	1	155.50	0	0.00	153.00	1	333	0.30%
2018/07/16	0	0.00	1	143.50	146.00	-1	112	-0.89%