曜越 (3540)-統一-松江券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
47.80
漲跌
▼0.85
漲幅
-1.75%
成交量
839張
產業
上櫃電腦及週邊類股▼0.37%
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	49.05	1	49.20	49.30	0	1,607	0.00%
2024/06/05	18	51.91	16	55.04	50.70	2	2,202	0.09%
2024/06/03	0	0.00	1	48.65	48.65	-1	2,613	-0.04%
2024/05/22	2	45.50	7	44.75	46.00	-5	2,698	-0.19%
2024/05/21	6	42.05	1	41.70	43.50	5	2,608	0.19%
2024/05/08	0	0.00	1	40.90	40.75	-1	2,615	-0.04%
2024/03/26	5	51.84	4	51.35	51.00	1	2,608	0.04%
2024/03/19	6	51.95	6	52.80	51.80	0	2,522	0.00%
2024/03/15	2	54.50	2	54.50	54.20	0	2,526	0.00%
2024/03/14	7	57.61	6	57.77	56.80	1	2,450	0.04%
2024/03/13	16	55.59	11	55.18	55.00	5	2,189	0.23%
2024/03/12	9	56.18	9	56.52	56.20	0	2,096	0.00%
2024/03/11	3	55.70	6	54.93	54.50	-3	2,003	-0.15%
2024/03/08	20	56.27	19	56.29	53.90	1	1,815	0.06%
2024/03/07	8	55.15	10.5	55.20	56.80	-2.5	1,475	-0.17%
2024/03/06	3	49.43	4	51.58	51.70	-1	1,164	-0.09%
2024/03/01	0	0.00	3	45.33	46.25	-3	1,009	-0.30%
2024/02/29	3	45.23	2	45.63	45.90	1	982	0.10%
2023/12/25	3	48.17	1	47.85	46.30	2	818	0.24%
2023/12/21	1	46.50	1	46.95	46.55	0	698	0.00%
2023/12/19	0	0.00	1	43.15	42.95	-1	651	-0.15%
2023/12/15	0	0.00	1	45.80	44.95	-1	638	-0.16%
2023/12/14	2	46.88	6	47.08	46.20	-4	631	-0.63%
2023/12/13	2	47.25	37	46.72	46.75	-35	589	-5.93%
2023/12/11	3	44.73	0	0.00	44.80	3	521	0.58%
2023/12/08	5	45.30	0	0.00	45.00	5	512	0.98%
2023/12/07	34	46.30	0	0.00	44.55	34	504	6.74%
2023/12/06	1	46.75	3	47.27	47.50	-2	472	-0.42%
2023/12/04	2	45.40	2	45.95	44.70	0	404	0.00%
2023/12/01	2	43.03	3	43.60	44.70	-1	369	-0.27%
2023/11/30	0	0.00	5	42.71	42.55	-5	343	-1.46%
2023/11/29	8	42.08	3	41.80	42.25	5	310	1.61%
2023/11/21	3	41.55	0	0.00	40.50	3	304	0.98%
2023/10/18	2	38.80	0	0.00	38.20	2	815	0.25%
2023/10/16	0	0.00	1	40.40	40.10	-1	893	-0.11%
2023/10/03	1	41.90	0	0.00	41.10	1	1,662	0.06%
2023/08/31	1	41.80	0	0.00	41.80	1	2,073	0.05%
2023/08/17	0	0.00	1	45.60	45.80	-1	2,729	-0.04%
2023/08/01	1	50.50	0	0.00	48.90	1	3,193	0.03%
2023/07/31	3	52.53	2	53.70	50.80	1	3,177	0.03%
2023/07/27	1	51.80	0	0.00	52.10	1	3,148	0.03%
2023/07/26	2	52.90	1	52.50	52.10	1	3,145	0.03%
2023/07/25	8	56.63	9	56.62	57.10	-1	3,089	-0.03%
2023/07/24	1	54.70	1	55.90	54.40	0	3,003	0.00%
2023/07/20	1	54.30	2	54.30	53.80	-1	2,920	-0.03%
2023/07/19	2	54.00	0	0.00	52.00	2	2,891	0.07%
2023/07/18	2	56.25	1	55.80	54.60	1	2,873	0.03%
2023/07/17	19	60.42	19	60.24	59.60	0	2,784	0.00%
2023/07/14	38	55.84	38	56.14	59.10	0	2,507	0.00%
2023/07/13	7	54.70	7	54.46	53.80	0	2,407	0.00%
2023/07/11	2	54.70	6	54.08	54.30	-4	2,340	-0.17%
2023/07/10	0	0.00	1	52.00	51.40	-1	2,324	-0.04%
2023/07/07	1	52.30	0	0.00	52.10	1	2,361	0.04%
2023/07/05	1	53.30	14	53.34	53.50	-13	2,401	-0.54%
2023/07/04	1	51.60	4	52.88	52.80	-3	2,384	-0.13%
2023/07/03	2	51.10	6	51.53	51.70	-4	2,374	-0.17%
2023/06/29	2	48.90	2	48.75	48.70	0	2,502	0.00%
2023/06/28	1	48.10	1	48.30	48.55	0	2,497	0.00%
2023/06/27	1	47.80	0	0.00	47.60	1	2,503	0.04%
2023/06/21	6	48.04	5	48.00	48.90	1	2,503	0.04%
2023/06/16	4	48.80	0	0.00	48.35	4	2,484	0.16%
2023/06/14	0	0.00	4	48.20	48.35	-4	2,468	-0.16%
2023/06/13	0	0.00	3	48.73	49.50	-3	2,448	-0.12%
2023/06/12	4	49.69	12	50.29	49.20	-8	2,427	-0.33%
2023/06/09	2	53.60	12	53.14	54.20	-10	2,353	-0.42%
2023/06/08	12	51.63	4	50.93	51.00	8	2,299	0.35%
2023/06/06	4	52.25	1	51.80	52.20	3	2,284	0.13%
2023/06/02	8	51.96	0	0.00	51.80	8	2,228	0.36%
2023/05/31	1	52.10	2	52.05	51.60	-1	2,178	-0.05%
2023/05/30	6	51.63	1	52.10	50.80	5	2,142	0.23%
2023/05/29	26	53.33	9	52.97	53.00	17	2,098	0.81%
2023/05/26	5	51.92	5	52.20	52.70	0	1,994	0.00%
2023/05/25	24	49.17	22	49.48	48.10	2	1,847	0.11%
2023/05/24	1	48.35	2	47.88	48.30	-1	1,784	-0.06%
2023/05/23	11	47.65	11	47.79	47.70	0	1,754	0.00%
2023/05/22	7	46.64	7	46.54	46.80	0	1,689	0.00%
2023/05/19	0	0.00	1	44.00	44.00	-1	1,631	-0.06%
2023/05/18	0	0.00	2	46.00	45.65	-2	1,625	-0.12%
2023/05/17	5	45.18	2	44.33	44.80	3	1,668	0.18%
2023/05/16	8	44.39	4	43.69	44.10	4	1,639	0.24%
2023/05/15	0	0.00	1	42.75	44.50	-1	1,486	-0.07%
2023/05/12	0	0.00	1	42.70	43.75	-1	1,432	-0.07%
2023/05/11	2	39.75	0	0.00	39.80	2	1,324	0.15%
2023/05/10	4	40.18	6	40.51	41.55	-2	1,309	-0.15%
2023/05/08	1	41.35	6	41.33	41.80	-5	1,257	-0.40%
2023/05/03	3	40.75	0	0.00	40.80	3	1,214	0.25%
2023/04/25	0	0.00	8	39.03	38.90	-8	1,144	-0.70%
2023/04/21	2.1	39.38	0	0.00	39.80	2.1	1,118	0.19%
2023/04/20	2.3	41.96	0	0.00	41.40	2.3	1,090	0.21%
2023/04/19	8	43.45	0	0.00	43.95	8	1,053	0.76%
2023/04/14	11	43.36	10	43.55	42.50	1	962	0.10%
2023/04/11	1	41.45	1	41.25	41.50	0	815	0.00%
2023/04/10	0	39.70	0	0.00	38.60	0	767	0.00%
2023/04/06	0	39.50	0	0.00	38.30	0	725	0.00%
2023/03/31	22	38.00	22	37.43	38.00	0	693	0.00%
2023/03/09	0.3	35.55	0	0.00	35.35	0.3	547	0.05%
2023/03/06	0	0.00	1	34.50	34.60	-1	517	-0.19%
2023/02/24	5	36.60	5	36.83	33.85	0	487	0.00%
2023/02/23	1	33.95	1	34.00	34.20	0	429	0.00%
2023/02/22	0	0.00	1	34.85	33.90	-1	421	-0.24%
2023/02/20	1	34.70	0	0.00	34.45	1	393	0.25%
2023/02/17	3	34.28	4	34.50	35.00	-1	380	-0.26%
2023/02/16	7	33.76	6	34.28	34.20	1	365	0.27%
2023/02/15	10	34.62	11	34.53	34.20	-1	337	-0.30%
2023/02/14	2	32.80	0	0.00	32.85	2	251	0.80%
2023/01/10	0	0.00	0.1	28.00	28.20	-0.1	188	-0.03%
2022/07/08	0	0.00	0	22.85	22.75	0	181	-0.02%
2022/07/07	0	0.00	0.2	22.63	22.40	-0.2	179	-0.11%
2022/07/06	0	0.00	2	22.00	21.85	-2	180	-1.11%
2022/07/01	0	0.00	0.3	26.60	23.90	-0.3	183	-0.16%
2022/06/29	0	0.00	0.1	28.30	28.00	-0.1	183	-0.03%
2022/06/28	0	0.00	0.1	29.43	28.90	-0.1	182	-0.06%
2022/06/27	0	0.00	0	29.59	29.85	0	178	0.00%
2022/06/21	0	0.00	3.3	28.03	28.30	-3.3	173	-1.88%
2022/06/08	0	0.00	4	30.90	30.85	-4	170	-2.36%
2022/06/06	2	31.10	2	31.15	31.50	0	163	0.00%
2022/05/23	0	0.00	2	26.85	26.60	-2	142	-1.40%
2022/05/17	0	0.00	3	26.85	26.30	-3	152	-1.97%
2022/05/12	0	0.00	1	27.60	26.50	-1	147	-0.68%
2022/04/22	0	0.00	1	32.90	32.65	-1	145	-0.69%
2022/04/21	0	0.00	2	32.95	33.00	-2	150	-1.33%
2022/03/16	0	0.00	2	34.15	34.25	-2	302	-0.66%
2022/03/10	0	0.00	1	37.50	37.55	-1	300	-0.33%
2022/02/18	0	0.00	1	39.90	40.25	-1	319	-0.31%
2022/02/07	0	0.00	1	38.50	39.50	-1	339	-0.29%
2022/01/26	1	37.90	0	0.00	37.90	1	340	0.29%
2022/01/04	0	0.00	1	42.75	42.90	-1	334	-0.30%
2021/12/30	0	0.00	1	43.00	43.00	-1	330	-0.30%
2021/12/27	1	44.45	0	0.00	44.70	1	309	0.32%
2021/12/16	1	41.80	0	0.00	42.00	1	271	0.37%
2021/11/22	0	0.00	0.5	38.95	39.50	-0.5	300	-0.17%
2021/11/18	1	38.65	0	0.00	38.70	1	302	0.33%
2021/11/16	1	39.80	0	0.00	39.25	1	297	0.34%
2021/10/26	2	39.80	0	0.00	39.80	2	331	0.60%
2021/10/25	1	39.50	0	0.00	39.70	1	331	0.30%
2021/09/17	5	55.20	0	0.00	55.60	5	445	1.12%
2021/08/12	0	0.00	3	51.67	52.20	-3	594	-0.50%
2021/08/09	0	0.00	2	57.30	57.10	-2	645	-0.31%
2021/08/02	1	56.60	0	0.00	56.60	1	756	0.13%
2021/07/28	1	57.90	0	0.00	57.90	1	837	0.12%
2021/07/27	0	0.00	1	60.50	59.30	-1	856	-0.12%
2021/07/26	0	0.00	1	59.60	59.60	-1	871	-0.11%
2021/07/23	1	58.50	0	0.00	59.00	1	875	0.11%
2021/07/19	1	60.60	0	0.00	60.70	1	896	0.11%
2021/07/16	0	0.00	1	60.60	61.00	-1	925	-0.11%
2021/07/14	1	61.10	5	60.20	60.30	-4	941	-0.43%
2021/07/13	1	60.30	0	0.00	60.50	1	968	0.10%
2021/06/16	1	68.50	0	0.00	67.90	1	1,730	0.06%
2021/06/01	0	0.00	4	72.40	72.30	-4	2,197	-0.18%
2021/05/31	2	71.10	2	71.10	71.10	0	2,265	0.00%
2021/05/28	2	71.70	0	0.00	71.10	2	2,461	0.08%
2021/05/24	0	0.00	1	69.40	69.70	-1	3,431	-0.03%
2021/05/21	4	68.43	2	68.50	68.10	2	3,723	0.05%
2021/05/20	1	68.00	0	0.00	66.70	1	3,896	0.03%
2021/05/19	0	0.00	1	65.60	67.70	-1	3,941	-0.03%
2021/05/18	0	0.00	3	61.97	64.20	-3	4,009	-0.07%
2021/05/17	3	59.43	2	62.20	58.40	1	4,021	0.02%
2021/05/14	2	64.65	0	0.00	64.50	2	4,047	0.05%
2021/05/13	0	0.00	2	65.40	65.70	-2	4,083	-0.05%
2021/05/12	1	65.00	5	65.34	65.20	-4	4,147	-0.10%
2021/05/11	2	72.45	0	0.00	70.40	2	4,158	0.05%
2021/05/10	0	0.00	1	75.10	75.10	-1	4,153	-0.02%
2021/05/07	0	0.00	3	74.50	75.90	-3	4,145	-0.07%
2021/05/06	1	71.90	0	0.00	72.90	1	4,123	0.02%
2021/05/05	6	73.70	7	73.37	71.70	-1	4,110	-0.02%
2021/05/04	1	67.80	0	0.00	68.00	1	4,078	0.02%
2021/05/03	8	71.76	0	0.00	71.00	8	4,070	0.20%
2021/04/26	1	76.30	0	0.00	76.40	1	4,093	0.02%
2021/04/23	0	0.00	1	74.70	75.00	-1	4,103	-0.02%
2021/04/22	2	74.80	0	0.00	74.20	2	4,128	0.05%
2021/04/21	0	0.00	3	76.97	76.60	-3	4,119	-0.07%
2021/04/20	1	76.80	0	0.00	77.00	1	4,125	0.02%
2021/04/14	6	77.63	12	77.43	77.40	-6	4,085	-0.15%
2021/04/13	3	78.20	2	78.00	76.10	1	4,044	0.02%
2021/04/12	0	0.00	8	81.83	80.50	-8	3,986	-0.20%
2021/04/09	3	81.67	6	82.28	81.50	-3	3,960	-0.08%
2021/04/08	13	82.31	10.1	81.11	82.90	2.9	3,886	0.08%
2021/04/07	1	79.30	0	0.00	79.20	1	3,793	0.03%
2021/04/06	4	78.40	42	78.17	79.20	-38	3,777	-1.01%
2021/04/01	43	79.52	1	81.50	79.00	42	3,740	1.12%
2021/03/31	2	79.65	0	0.00	79.80	2	3,709	0.05%
2021/03/30	2	78.60	0	0.00	78.50	2	3,683	0.05%
2021/03/29	0	0.00	8	78.96	79.30	-8	3,661	-0.22%
2021/03/26	5	78.92	4	78.53	79.10	1	3,640	0.03%
2021/03/25	0	0.00	2	76.55	75.90	-2	3,592	-0.06%
2021/03/24	4	75.83	3	76.37	75.60	1	3,591	0.03%
2021/03/23	5	76.52	5	75.92	75.10	0	3,587	0.00%
2021/03/22	4	76.75	0	0.00	76.20	4	3,569	0.11%
2021/03/19	3	78.50	2	78.25	78.00	1	3,543	0.03%
2021/03/18	4	78.83	5	78.76	78.90	-1	3,524	-0.03%
2021/03/17	3	79.13	4	79.18	78.10	-1	3,510	-0.03%
2021/03/16	2.1	78.18	0	0.00	77.70	2.1	3,461	0.06%
2021/03/15	1.1	77.00	3	77.57	78.30	-1.9	3,422	-0.06%
2021/03/12	9	75.79	4	75.93	76.30	5	3,387	0.15%
2021/03/11	6	76.30	17	75.82	76.80	-11	3,371	-0.33%
2021/03/10	25	72.79	23	73.45	72.80	2	3,312	0.06%
2021/03/09	4	74.05	3	73.54	73.60	1	3,295	0.03%
2021/03/08	5	75.24	20	73.99	73.30	-15	3,268	-0.46%
2021/03/05	22	76.84	16	77.37	76.00	6	3,222	0.19%
2021/03/04	18	78.36	18	78.42	77.90	0	3,192	0.00%
2021/03/03	29	78.64	30.1	79.26	78.00	-1.1	3,134	-0.04%
2021/03/02	54	81.77	43	82.65	81.00	11	2,954	0.37%
2021/02/26	26	83.19	18	82.81	84.00	8	2,840	0.28%
2021/02/25	202	84.13	213	84.78	80.50	-11	2,799	-0.39%	大買/大賣/
2021/02/24	21	82.74	45	81.04	81.90	-24	2,573	-0.93%
2021/02/23	58	78.57	38	80.03	79.00	20	2,292	0.87%
2021/02/22	13	74.00	9	74.21	75.30	4	2,030	0.20%
2021/02/19	1	68.10	11	66.38	68.50	-10	1,867	-0.54%
2021/02/18	11	66.83	3	67.60	66.50	8	1,846	0.43%
2021/02/17	0	0.00	5	65.84	66.50	-5	1,793	-0.28%
2021/02/05	4	65.53	2	65.05	64.80	2	1,811	0.11%
2021/02/04	1	65.00	2.1	65.04	64.80	-1.1	1,925	-0.06%
2021/02/03	0.1	62.60	5	63.32	64.30	-4.9	1,898	-0.26%
2021/02/02	2	60.90	4	61.05	61.90	-2	1,860	-0.11%
2021/02/01	3	57.00	1	56.90	56.30	2	1,843	0.11%
2021/01/29	3	60.67	0	0.00	59.00	3	1,845	0.16%
2021/01/27	1	61.00	0	0.00	61.20	1	1,871	0.05%
2021/01/25	5	61.86	0	0.00	61.90	5	1,886	0.27%
2021/01/22	1	60.20	2	60.50	60.20	-1	1,892	-0.05%
2021/01/20	0	0.00	1	61.30	60.20	-1	1,923	-0.05%
2021/01/19	2	64.70	0	0.00	63.20	2	1,924	0.10%
2021/01/18	4	64.93	0	0.00	65.10	4	1,920	0.21%
2021/01/15	1	65.60	1	64.10	64.00	0	1,930	0.00%
2021/01/14	1	63.90	0	0.00	63.50	1	1,930	0.05%
2021/01/12	1	61.90	1	62.60	61.20	0	1,959	0.00%
2021/01/07	1	62.80	0	0.00	62.80	1	2,256	0.04%
2021/01/06	0	0.00	1	65.10	63.40	-1	2,420	-0.04%
2021/01/05	0	0.00	5	63.62	64.50	-5	2,459	-0.20%
2021/01/04	0	0.00	1	63.00	62.30	-1	2,473	-0.04%
2020/12/30	0	0.00	1	61.80	61.80	-1	2,539	-0.04%
2020/12/29	1	61.50	0	0.00	61.10	1	2,613	0.04%
2020/12/28	2	62.15	0	0.00	62.40	2	2,733	0.07%
2020/12/25	0	0.00	1	64.00	63.10	-1	2,785	-0.04%
2020/12/21	2	60.00	0	0.00	59.80	2	3,079	0.06%
2020/12/16	1	65.30	0	0.00	65.70	1	3,215	0.03%
2020/12/14	0	0.00	1	67.30	67.40	-1	3,365	-0.03%
2020/12/11	1	65.50	8	65.83	65.50	-7	3,473	-0.20%
2020/12/10	6	66.68	5	66.78	66.90	1	3,735	0.03%
2020/12/09	5	67.90	0	0.00	67.80	5	3,874	0.13%
2020/12/07	1	67.10	10	68.10	67.00	-9	4,135	-0.22%
2020/12/02	0	0.00	2	68.20	67.90	-2	4,527	-0.04%
2020/12/01	2	68.50	0	0.00	68.70	2	4,590	0.04%
2020/11/30	1	69.80	0	0.00	69.60	1	4,681	0.02%
2020/11/25	6	71.90	0	0.00	71.10	6	5,156	0.12%
2020/11/24	10	74.42	10	74.88	73.20	0	5,206	0.00%
2020/11/23	0	0.00	4	70.95	70.90	-4	5,312	-0.08%
2020/11/20	0	0.00	1	70.00	70.00	-1	5,590	-0.02%
2020/11/18	0	0.00	1	68.20	68.70	-1	6,386	-0.02%
2020/11/17	2	67.70	0	0.00	67.50	2	6,653	0.03%
2020/11/13	3	69.90	3	69.87	70.40	0	7,535	0.00%
2020/11/12	7	69.63	5	70.68	69.00	2	7,785	0.03%
2020/11/10	1	68.70	1	68.00	67.20	0	7,811	0.00%
2020/11/09	3	70.27	1	70.60	70.60	2	7,951	0.03%
2020/10/30	1	67.70	1	65.80	65.20	0	8,871	0.00%
2020/10/26	3	69.83	0	0.00	68.80	3	9,098	0.03%
2020/10/20	5	71.14	1	70.50	70.60	4	9,362	0.04%
2020/10/19	4	71.35	1	71.90	70.70	3	9,413	0.03%
2020/10/16	9	74.52	11	72.59	72.00	-2	9,455	-0.02%
2020/10/15	18	76.07	17	76.94	74.30	1	9,824	0.01%
2020/10/14	35	75.90	27	75.67	76.70	8	10,015	0.08%
2020/10/13	3	71.40	5	70.42	71.80	-2	10,142	-0.02%
2020/10/12	28	71.83	27	71.08	70.80	1	10,283	0.01%
2020/10/08	6	73.43	1	72.50	72.50	5	10,584	0.05%
2020/10/07	8	72.80	9	72.93	72.80	-1	10,763	-0.01%
2020/10/06	2	73.15	4	73.13	72.80	-2	10,847	-0.02%
2020/10/05	6	72.17	8	72.39	73.10	-2	10,807	-0.02%
2020/09/30	7	71.73	5	71.92	72.30	2	10,736	0.02%
2020/09/29	4	71.28	1	70.10	70.90	3	10,703	0.03%
2020/09/28	6	71.58	6	71.52	71.00	0	10,767	0.00%
2020/09/25	4	68.65	1	70.70	66.70	3	10,860	0.03%
2020/09/24	6	71.60	16	71.54	69.50	-10	10,936	-0.09%
2020/09/23	3	71.43	7	71.03	70.50	-4	10,934	-0.04%
2020/09/22	23	71.30	33	70.14	71.10	-10	10,928	-0.09%
2020/09/21	17	71.73	14	72.53	70.70	3	10,895	0.03%
2020/09/18	33	72.11	12	72.34	72.90	21	10,873	0.19%
2020/09/17	4	71.38	7	71.89	70.80	-3	10,811	-0.03%
2020/09/16	15	71.51	15	71.83	71.30	0	10,866	0.00%
2020/09/15	9	71.61	10	71.90	71.30	-1	10,937	-0.01%
2020/09/14	16	67.22	15	68.50	69.60	1	10,773	0.01%
2020/09/11	7	64.57	23	65.47	63.30	-16	10,731	-0.15%
2020/09/10	41	70.36	27	70.26	69.00	14	10,661	0.13%
2020/09/09	15	69.43	28	70.07	72.30	-13	10,650	-0.12%
2020/09/08	41	71.70	40	71.61	70.30	1	10,730	0.01%
2020/09/07	28	78.55	21	75.86	71.90	7	10,751	0.07%
2020/09/04	20	79.47	25	80.03	79.80	-5	10,764	-0.05%
2020/09/03	23	83.40	22	83.78	82.00	1	10,793	0.01%
2020/09/02	35	82.50	42	83.19	82.00	-7	10,715	-0.07%
2020/09/01	36	80.48	28	80.87	80.10	8	10,636	0.08%
2020/08/31	46	85.47	42	83.73	82.70	4	10,516	0.04%
2020/08/28	50	86.95	45	87.21	87.20	5	10,330	0.05%
2020/08/27	53	88.13	59	88.43	87.20	-6	10,220	-0.06%
2020/08/26	39	85.43	41	86.13	86.50	-2	9,949	-0.02%
2020/08/25	28	85.07	24	86.19	83.30	4	9,636	0.04%
2020/08/24	33	84.53	36	85.77	85.00	-3	9,254	-0.03%
2020/08/21	31	77.88	78	78.11	80.00	-47	8,770	-0.54%
2020/08/20	90	74.29	48	76.10	72.80	42	8,513	0.49%
2020/08/19	55	77.95	55	78.61	75.40	0	8,082	0.00%
2020/08/18	68	71.33	59	72.32	75.40	9	7,552	0.12%
2020/08/17	19	69.06	24	69.03	68.60	-5	7,255	-0.07%
2020/08/14	44	67.12	52	66.91	67.00	-8	7,151	-0.11%
2020/08/13	23	70.73	22	69.53	68.40	1	7,037	0.01%
2020/08/12	15	65.60	17	66.64	70.00	-2	6,849	-0.03%
2020/08/11	24	68.18	16	66.23	67.50	8	6,738	0.12%
2020/08/10	24	68.43	23	67.45	66.90	1	6,626	0.02%
2020/08/07	56	70.34	56	70.56	70.10	0	6,494	0.00%
2020/08/06	14	69.31	26	69.51	68.00	-12	6,281	-0.19%
2020/08/05	33	68.62	25	66.60	66.00	8	6,025	0.13%
2020/08/04	4	68.95	2	70.40	71.30	2	5,813	0.03%
2020/08/03	10	63.75	1	64.50	64.90	9	5,675	0.16%
2020/07/31	28	61.69	27	63.15	63.20	1	5,613	0.02%
2020/07/30	22	59.35	24	60.60	61.50	-2	5,552	-0.04%
2020/07/29	7	59.00	30	60.95	59.90	-23	5,488	-0.42%
2020/07/28	12	59.62	9	59.21	56.00	3	5,380	0.06%
2020/07/27	30	60.68	17	60.68	60.50	13	5,309	0.24%
2020/07/24	18	64.73	5	65.54	64.70	13	5,209	0.25%
2020/07/23	2	64.10	7	63.10	64.40	-5	5,116	-0.10%
2020/07/22	14	62.03	6	62.05	62.70	8	5,030	0.16%
2020/07/21	32	61.71	102	60.39	63.60	-70	4,909	-1.43%	大賣/
2020/07/20	152	54.59	101	53.90	57.90	51	4,475	1.14%	大買/大賣/
2020/07/17	25	56.62	18	56.43	57.30	7	4,095	0.17%
2020/07/16	32	51.64	9	51.52	52.10	23	3,794	0.61%
2020/07/15	9	45.97	10	46.24	47.40	-1	3,590	-0.03%
2020/07/14	14	44.84	13	43.91	43.10	1	3,247	0.03%
2020/07/13	16	42.51	15	43.62	44.00	1	3,011	0.03%
2020/07/10	2	39.58	0	0.00	40.00	2	2,895	0.07%
2020/07/09	32	40.03	32	39.92	40.25	0	2,853	0.00%
2020/07/08	3	41.53	1	41.50	41.35	2	2,794	0.07%
2020/07/07	0	0.00	5	41.52	41.00	-5	2,760	-0.18%
2020/07/06	14	46.61	10	44.14	43.40	4	2,638	0.15%
2020/07/03	1	42.95	1	42.00	44.90	0	2,451	0.00%
2020/07/02	0	0.00	1	41.80	41.60	-1	2,291	-0.04%
2020/07/01	0	0.00	1	39.40	39.55	-1	2,145	-0.05%
2020/06/24	15	38.83	14	38.83	38.95	1	1,985	0.05%
2020/06/23	5	38.96	6	39.57	38.60	-1	1,940	-0.05%
2020/06/22	4	39.81	4	40.20	41.00	0	1,820	0.00%
2020/06/19	1	35.10	3	35.90	37.30	-2	1,628	-0.12%
2020/06/18	10	36.50	16	36.68	36.15	-6	1,508	-0.40%
2020/06/17	39	36.96	42	36.38	36.25	-3	1,393	-0.22%
2020/06/16	17	36.63	14	36.53	36.90	3	1,316	0.23%
2020/06/15	11	36.62	8	36.05	37.25	3	1,193	0.25%
2020/06/12	23	35.20	23	34.34	35.40	0	995	0.00%
2020/06/11	12	33.03	16	33.22	32.50	-4	781	-0.51%
2020/06/10	9	30.77	21	30.98	31.35	-12	625	-1.92%
2020/06/09	11	29.14	12	29.27	29.35	-1	522	-0.19%
2020/06/08	23	28.60	165	29.68	28.80	-142	484	-29.33%	大賣/鉅額交易
2020/06/05	35	27.95	20	27.75	27.90	15	394	3.80%
2020/06/04	149	25.82	10	26.63	26.50	139	353	39.35%	大買/鉅額交易
2020/06/03	10	25.30	0	0.00	25.30	10	327	3.06%
2020/06/02	5	24.20	0	0.00	24.20	5	304	1.64%
2019/10/29	0	0.00	32	26.65	26.75	-32	366	-8.74%
2019/09/17	0	0.00	5	27.75	27.85	-5	594	-0.84%
2019/08/23	3	29.10	3	29.30	29.70	0	564	0.00%
2019/07/26	62	31.43	55	31.39	31.50	7	485	1.44%
2019/07/25	35	30.71	5	30.55	30.85	30	442	6.78%
2019/07/23	5	30.25	5	29.50	29.50	0	419	0.00%
2019/06/27	10	29.25	10	28.56	28.60	0	849	0.00%
2019/04/18	11	33.28	11	32.65	32.10	0	1,724	0.00%
2019/04/08	0	0.00	1	31.80	31.30	-1	1,581	-0.06%
2019/04/03	1	31.80	0	0.00	31.20	1	1,545	0.06%
2019/03/29	1	31.45	1	31.40	31.40	0	1,552	0.00%
2019/03/27	8	32.34	9	32.55	32.80	-1	1,509	-0.07%
2019/03/26	6	31.58	14	31.23	33.05	-8	1,325	-0.60%
2019/03/22	9	30.10	0	0.00	30.35	9	1,182	0.76%
2019/02/22	0	0.00	1	29.10	29.10	-1	1,153	-0.09%
2019/02/21	1	30.15	0	0.00	29.45	1	1,142	0.09%
2019/02/20	0	0.00	1	29.25	29.35	-1	1,108	-0.09%
2019/02/14	1	28.10	0	0.00	27.70	1	944	0.11%
2019/01/29	0	0.00	1	26.90	26.80	-1	876	-0.11%
2019/01/28	1	27.65	0	0.00	27.25	1	872	0.11%
2019/01/25	3	27.48	3	27.18	27.10	0	840	0.00%
2019/01/08	2	27.10	4	27.00	26.95	-2	648	-0.31%
2019/01/02	2	26.75	0	0.00	26.20	2	574	0.35%
2018/12/25	1	27.70	1	27.30	26.35	0	519	0.00%
2018/12/12	0	0.00	2	24.88	25.00	-2	403	-0.50%
2018/12/07	1	25.05	0	0.00	25.15	1	419	0.24%
2018/12/05	0	0.00	1	26.05	26.35	-1	417	-0.24%
2018/11/29	1	27.50	3	27.28	26.20	-2	435	-0.46%
2018/11/28	4	26.26	0	0.00	27.05	4	402	0.99%
2018/07/30	0	0.00	1	38.55	37.90	-1	2,096	-0.05%
2018/07/27	1	38.95	1	38.80	38.90	0	2,089	0.00%
2018/07/26	2	39.13	4	39.00	39.10	-2	2,083	-0.10%
2018/07/25	3	40.48	0	0.00	39.60	3	2,061	0.15%
2018/06/25	0	0.00	1	37.30	37.55	-1	2,021	-0.05%
2018/06/20	0	0.00	6	38.59	38.60	-6	2,049	-0.29%
2018/06/19	5	38.70	0	0.00	39.30	5	2,073	0.24%
2018/06/14	0	0.00	5	41.20	40.55	-5	2,133	-0.23%
2018/06/13	6	41.31	0	0.00	40.80	6	2,155	0.28%
2018/06/12	1	41.80	4	41.70	41.80	-3	2,147	-0.14%
2018/06/11	11	41.21	10	42.00	42.15	1	2,132	0.05%
2018/06/08	0	0.00	2	40.55	40.30	-2	2,063	-0.10%
2018/06/07	0	0.00	1	40.60	40.30	-1	2,119	-0.05%
2018/06/06	0	0.00	2	40.60	41.30	-2	2,139	-0.09%
2018/06/04	0	0.00	2	40.95	40.50	-2	2,276	-0.09%
2018/06/01	0	0.00	7	39.75	39.60	-7	2,486	-0.28%
2018/05/29	10	42.60	10	43.85	41.15	0	2,862	0.00%
2018/05/22	2	38.10	0	0.00	38.10	2	3,165	0.06%
2018/05/21	1	39.10	0	0.00	38.80	1	3,176	0.03%
2018/05/08	0	0.00	1	35.30	34.65	-1	3,501	-0.03%
2018/04/16	1	33.50	9	32.60	32.60	-8	4,811	-0.17%
2018/04/12	0	0.00	5	34.10	34.10	-5	4,841	-0.10%
2018/04/11	0	0.00	1	35.00	34.60	-1	4,868	-0.02%
2018/04/10	0	0.00	1	33.70	33.65	-1	4,880	-0.02%
2018/04/09	0	0.00	1	34.75	34.60	-1	4,895	-0.02%
2018/04/03	0	0.00	2	34.60	34.60	-2	4,929	-0.04%
2018/03/22	1	37.35	0	0.00	35.50	1	4,980	0.02%
2018/03/19	2	36.80	0	0.00	36.80	2	4,865	0.04%
2018/03/16	0	0.00	4	36.05	36.00	-4	4,845	-0.08%
2018/03/14	7	36.83	7	36.68	36.65	0	4,820	0.00%
2018/03/13	2	37.50	0	0.00	37.45	2	4,793	0.04%
2018/03/09	0	0.00	1	37.30	36.90	-1	4,707	-0.02%
2018/03/08	17	37.46	17	37.17	37.40	0	4,689	0.00%
2018/03/07	2	38.45	2	38.80	37.30	0	4,591	0.00%
2018/03/06	0	0.00	2	37.63	37.75	-2	4,410	-0.05%
2018/03/05	3	36.70	0	0.00	36.10	3	4,278	0.07%
2018/03/02	2	35.08	15	34.89	34.60	-13	4,199	-0.31%
2018/02/27	1	37.15	2	36.95	35.70	-1	4,037	-0.02%
2018/02/26	15	35.95	0	0.00	36.40	15	3,877	0.39%
2018/02/23	19	32.29	15	32.76	33.10	4	3,759	0.11%
2018/02/22	11	31.60	10	32.05	31.45	1	3,922	0.03%
2018/02/09	1	27.45	0	0.00	27.45	1	3,929	0.03%
2018/02/07	12	29.93	0	0.00	29.05	12	4,013	0.30%
2018/02/06	0	0.00	3	31.95	30.10	-3	4,044	-0.07%
2018/02/05	3	33.50	0	0.00	33.40	3	4,135	0.07%
2018/01/30	13	38.15	10	38.29	37.10	3	4,351	0.07%
2018/01/29	20	37.18	61	37.52	38.50	-41	3,942	-1.04%
2018/01/26	41	33.97	0	0.00	35.00	41	3,950	1.04%
2018/01/17	4	32.05	0	0.00	31.80	4	3,624	0.11%
2018/01/16	3	32.15	0	0.00	31.65	3	3,589	0.08%
2018/01/12	3	30.90	0	0.00	30.70	3	3,480	0.09%
2018/01/10	5	29.65	35	29.25	28.90	-30	3,415	-0.88%
2018/01/08	10	31.50	10	30.60	30.80	0	3,381	0.00%
2018/01/05	0	0.00	10	31.03	31.00	-10	3,343	-0.30%
2018/01/04	10	30.68	0	0.00	30.75	10	3,309	0.30%
2018/01/03	10	29.93	10	30.20	30.40	0	3,282	0.00%
2018/01/02	0	0.00	10	30.40	30.60	-10	3,261	-0.31%