台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    88
  • 產業
    上櫃 半導體類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00552.3452.30-5158-3.16%
2024/05/13551.3000.0051.0051682.97%
2024/04/1100.00352.0352.00-3153-1.96%
2024/03/26053.4000.0051.7001530.00%
2024/03/25352.3000.0052.2031531.96%
2024/02/27162.2000.0062.5011190.84%
2023/10/0400.00161.0060.90-181-1.23%
2023/08/080.161.7000.0061.600.11440.04%
2023/07/1700.00162.2062.60-1150-0.67%
2023/07/14160.4000.0060.7011470.68%
2023/07/06162.7000.0062.3011460.68%
2023/06/0900.00166.7066.80-1136-0.73%
2023/03/29063.7000.0063.7001190.00%
2023/03/23063.6000.0064.1001160.00%
2022/09/2300.000.458.3057.50-0.4167-0.26%
2022/09/0500.00560.3060.20-5198-2.52%
2022/08/26162.8000.0062.6012040.49%
2022/08/25162.7000.0062.9012100.48%
2022/08/19163.2000.0063.2012200.45%
2022/08/18162.5000.0062.5012200.45%
2022/08/16162.4000.0062.7012220.45%
2022/05/0500.00180.5078.30-11,311-0.08%
2022/04/29175.60375.7075.70-21,296-0.15%
2022/03/2200.00582.2484.30-51,280-0.39%
2022/03/21182.20581.9081.80-41,270-0.31%
2022/03/18181.40181.4081.4001,2690.00%
2022/03/17181.00181.0081.0001,2670.00%
2022/03/14280.8000.0081.4021,2580.16%
2022/03/08279.55380.4379.40-11,248-0.08%
2022/03/0700.00178.5078.60-11,222-0.08%
2022/03/03185.80185.8085.8001,2050.00%
2022/02/23283.1000.0084.2021,1940.17%
2022/02/2200.00186.9083.80-11,199-0.08%
2022/02/18185.30185.2085.2001,1800.00%
2022/02/17386.50386.2384.7001,2070.00%
2022/02/16486.50687.2787.70-21,218-0.16%
2022/02/151386.761587.6586.00-21,179-0.17%
2022/02/141787.811486.8885.8031,1100.27%
2022/02/11986.88287.2088.0071,0010.70%
2022/02/101582.931084.8084.8057900.63%
2021/12/24175.6000.0076.0019900.10%
2021/12/1300.00173.9073.90-11,082-0.09%
2021/12/1000.00174.1074.00-11,094-0.09%
2021/12/07176.0000.0075.6011,1530.09%
2021/12/0300.00276.8076.50-21,266-0.16%
2021/12/01377.93178.1077.8021,4520.14%
2021/11/30376.80477.1377.70-11,734-0.06%
2021/11/29175.00175.2075.0001,8780.00%
2021/11/2400.00476.5076.70-41,912-0.21%
2021/11/23378.63178.5077.3021,9200.10%
2021/11/18279.85281.3079.0002,0280.00%
2021/11/17580.54979.5380.80-42,053-0.19%
2021/11/16880.84479.8079.8042,0890.19%
2021/11/15582.78182.9083.0042,0750.19%
2021/11/12177.80177.8077.8002,0870.00%
2021/11/1100.00076.5077.1002,1230.00%
2021/11/1000.00175.8075.80-12,166-0.05%
2021/11/0500.00176.9076.90-12,381-0.04%
2021/11/04178.9000.0077.8012,4280.04%
2021/10/29576.781076.7676.10-52,664-0.19%
2021/10/28576.6600.0076.6052,7350.18%
2021/10/27476.15476.7576.5002,9160.00%
2021/10/12272.25672.7371.80-44,586-0.09%
2021/10/08575.20173.4072.8044,6040.09%
2021/10/0400.00174.4070.10-14,704-0.02%
2021/09/2900.00077.7077.1004,8720.00%
2021/09/0900.00178.6078.80-14,749-0.02%
2021/09/0800.00676.4576.80-64,717-0.13%
2021/09/031698.19599.1295.30114,4530.25%
2021/09/02195.302.597.2697.30-1.54,179-0.04%
2021/08/26689.48585.9085.1013,9920.03%
2021/08/2000.00489.7092.00-43,815-0.10%
2021/08/19292.4000.0088.6023,7580.05%
2021/08/18392.23193.8093.5023,7190.05%
2021/08/1200.00392.1094.90-33,501-0.09%
2021/08/10299.602100.0099.2003,2760.00%
2021/08/098100.2916101.79101.00-83,239-0.25%
2021/08/0630105.3749105.56102.00-193,166-0.60%
2021/08/051109.003108.50108.00-23,104-0.06%
2021/08/049108.7211109.36110.00-23,080-0.06%
2021/08/0323112.8915114.07112.0082,9920.27%
2021/08/0220112.4815114.40114.5052,9190.17%
2021/07/3035113.8435113.84113.5002,7360.00%
2021/07/291105.0000.00108.5012,4810.04%
2021/07/281299.513699.8298.80-242,365-1.01%
2021/07/2723113.2021113.45104.0022,2620.09%
2021/07/261105.0014110.00110.50-132,051-0.63%
2021/07/234101.456100.25100.50-21,978-0.10%
2021/07/2271100.2600.00102.00711,8713.79%
2021/07/21996.60998.2799.7001,6490.00%
2021/07/20690.57790.7390.70-11,512-0.07%
2021/07/19584.20985.0387.30-41,252-0.32%
2021/07/16579.1400.0079.4051,1440.44%
2021/07/15375.9000.0076.7031,1100.27%
2021/07/1300.00376.8074.80-31,109-0.27%
2021/07/12376.5700.0077.2031,0680.28%
2021/07/0700.00172.3074.30-11,224-0.08%
2021/06/1800.00266.9066.80-21,353-0.15%
2021/06/09165.7000.0065.1011,3360.07%
2021/06/0800.00165.2064.90-11,311-0.08%
2021/05/18255.7500.0057.4021,5900.13%
2021/05/1200.00159.2056.60-11,567-0.06%
2021/05/11161.8000.0060.6011,5400.06%
2021/05/0700.00365.4066.00-31,510-0.20%
2021/05/04966.172064.3265.00-111,488-0.74%
2021/05/031270.7100.0068.70121,4610.82%
2021/04/15372.0000.0073.5031,3100.23%
2021/04/14276.00172.8072.3011,3020.08%
2021/04/13177.60275.9575.10-11,227-0.08%
2021/04/1200.00176.0079.00-11,044-0.10%
2021/04/09167.001766.4271.90-16955-1.68%
2021/04/08265.70166.1065.4018520.12%
2021/03/31364.93265.8064.6018150.12%
2021/03/29363.0000.0063.0037780.39%
2021/03/26562.4000.0062.4057860.64%
2021/03/2200.00561.7061.80-5869-0.57%
2021/03/19162.1000.0062.0018840.11%
2021/03/18262.5000.0062.5029360.21%
2021/03/17261.9000.0062.3029360.21%
2021/03/12560.4200.0060.3059570.52%
2021/03/09159.8000.0059.6019460.11%
2021/03/04162.6000.0062.5019250.11%
2021/03/02165.1000.0063.7019100.11%
2021/02/26366.405566.7866.90-52880-5.90%
2021/02/255066.49666.3365.80448425.22%
2021/02/24765.8300.0064.5077910.88%
2021/02/22161.6000.0062.3017080.14%
2021/02/0400.00157.6057.70-1639-0.16%
2021/02/0200.00156.4056.40-1637-0.16%
2021/02/0100.00655.9056.30-6640-0.94%
2021/01/28256.8000.0056.8026360.31%
2021/01/22255.6000.0056.0026280.32%
2021/01/18357.1300.0057.4036180.48%
2020/12/2200.00158.7057.50-1494-0.20%
2020/12/17361.30161.1061.1024450.45%
2020/12/0800.00157.9058.20-1285-0.35%
2020/09/07155.7000.0055.6011,2150.08%
2020/09/0300.00656.5056.70-61,305-0.46%
2020/08/2600.00156.0056.50-11,869-0.05%
2020/08/2100.00053.9053.3002,1430.00%
2020/08/20352.8000.0052.1032,1700.14%
2020/08/19156.2000.0055.3012,2130.05%
2020/08/18156.6000.0056.1012,2920.04%
2020/08/14155.00156.0056.4002,4480.00%
2020/08/10156.4000.0056.3012,6410.04%
2020/07/24164.2000.0064.4012,8010.04%
2020/07/2300.00266.2066.50-22,766-0.07%
2020/07/21265.40165.3065.0012,7170.04%
2020/07/20162.9000.0064.3012,7060.04%
2020/07/17164.5000.0063.4012,6960.04%
2020/07/1300.00265.8065.60-22,651-0.08%
2020/07/074868.234667.4165.9022,5310.08%
2020/06/2200.00561.6060.60-52,100-0.24%
2020/06/1600.00461.3362.20-42,022-0.20%
2020/06/15159.3000.0059.3011,9840.05%
2020/06/11260.45161.4060.9011,9390.05%
2020/06/10259.65159.8060.2011,9010.05%
2020/06/0800.00364.4061.90-31,777-0.17%
2020/06/05269.40169.4068.7011,6590.06%
2020/06/045670.145770.2169.80-11,615-0.06%
2020/06/031970.182271.3572.30-31,503-0.20%
2020/06/021569.68868.5868.4071,3450.52%
2020/06/011573.951273.3471.0031,2820.23%
2020/05/29769.39569.3270.3021,1090.18%
2020/05/2800.00465.1065.50-41,038-0.39%
2020/05/26467.9800.0067.7049650.41%
2020/05/1800.00158.2060.40-1532-0.19%
2020/05/15258.15157.7057.6014790.21%
2020/05/1400.00159.5057.60-1441-0.23%
2020/05/12455.20454.9054.6003030.00%
2020/02/0600.00247.9548.00-2127-1.57%
2020/02/04247.6500.0047.6521311.52%
2019/10/2800.00550.3850.00-5157-3.18%
2019/10/1700.00549.8449.85-5175-2.86%
2019/07/04551.300.151.1051.404.91982.45%
2019/07/03550.9000.0050.8051952.56%
2019/03/15148.9500.0048.7511540.65%
2018/11/3000.00141.8042.00-191-1.09%
2018/08/0900.00053.4053.400153-0.01%
2018/06/07154.0000.0053.7013470.29%
2018/05/1100.001053.0952.70-10368-2.71%
2018/03/221057.3000.0056.00104052.47%
2018/02/2700.00152.1051.80-1718-0.14%
2018/02/06149.8000.0049.8018360.12%
禾瑞亞 相關文章
禾瑞亞 相關影音