嘉威 (3557)-統一-松江券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.2
漲跌
▲0.2
漲幅
+0.27%
成交量
219張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	76.00	76.30	-1	618	-0.16%
2024/05/14	1	78.40	0	0.00	77.80	1	578	0.17%
2024/04/29	0	0.00	3	74.50	75.50	-3	391	-0.77%
2024/04/25	1	71.80	1	71.20	71.30	0	359	0.00%
2024/04/11	3	69.20	0	0.00	70.90	3	238	1.26%
2024/03/28	0	0.00	1	60.40	60.60	-1	164	-0.61%
2024/03/26	0	0.00	1	60.00	60.00	-1	160	-0.62%
2024/03/25	1	60.00	0	0.00	60.10	1	157	0.63%
2024/03/21	0	61.50	0	0.00	60.90	0	155	0.00%
2024/03/15	1	59.50	0	0.00	59.90	1	154	0.65%
2024/03/13	1	61.00	0	0.00	60.10	1	157	0.64%
2023/12/05	0	0.00	1	62.50	61.20	-1	134	-0.74%
2023/11/03	0	0.00	0.3	58.60	58.80	-0.3	146	-0.18%
2023/07/19	1	57.50	0	0.00	57.40	1	182	0.55%
2023/07/04	0	0.00	1	63.00	63.00	-1	186	-0.54%
2023/07/03	0	0.00	1	63.10	63.30	-1	186	-0.54%
2023/06/08	0	0.00	0.1	73.40	73.50	-0.1	184	-0.05%
2023/05/16	0	0.00	2	69.10	68.80	-2	186	-1.07%
2023/05/12	0.1	67.00	0	0.00	67.10	0.1	182	0.05%
2023/05/09	2	67.40	0	0.00	67.50	2	183	1.09%
2023/03/28	2	67.30	0	0.00	65.00	2	141	1.41%
2023/03/17	0	62.00	0	0.00	62.80	0	114	0.00%
2022/03/30	0	0.00	0.1	77.00	77.00	-0.1	109	-0.09%
2022/03/16	0	75.77	0	0.00	72.80	0	106	0.01%
2022/03/15	0	0.00	0.1	72.30	72.20	-0.1	106	-0.06%
2022/02/07	0	0.00	1	76.60	76.30	-1	157	-0.63%
2021/12/06	0	0.00	1	79.20	78.70	-1	185	-0.54%
2021/12/03	1	79.60	1	79.80	79.20	0	185	0.00%
2021/12/02	2	81.25	1	81.70	79.40	1	184	0.54%
2021/11/19	1	77.80	0	0.00	77.90	1	158	0.63%
2021/08/09	0	0.00	1	84.40	85.80	-1	180	-0.55%
2021/08/05	1	87.60	0	0.00	88.40	1	184	0.54%
2021/07/19	0	0.00	2	80.60	82.10	-2	232	-0.86%
2021/07/16	1	80.50	0	0.00	80.90	1	237	0.42%
2021/07/14	1	80.00	0	0.00	80.50	1	241	0.41%
2021/05/11	0	0.00	3	90.70	90.80	-3	477	-0.63%
2021/05/07	0	0.00	2	85.75	86.70	-2	465	-0.43%
2021/05/06	0	0.00	4	84.50	84.80	-4	465	-0.86%
2021/04/23	1	90.00	1	91.20	91.80	0	491	0.00%
2021/04/20	0	0.00	1	93.30	92.80	-1	518	-0.19%
2021/04/14	1	91.50	0	0.00	91.10	1	530	0.19%
2021/04/13	0	0.00	1	95.50	93.30	-1	535	-0.19%
2021/04/12	1	94.00	0	0.00	93.90	1	535	0.19%
2021/04/09	2	99.40	1	99.00	98.90	1	519	0.19%
2021/04/08	1	100.00	1	101.00	101.00	0	515	0.00%
2021/04/07	0	0.00	1	100.00	100.50	-1	517	-0.19%
2021/03/29	1	94.00	0	0.00	94.50	1	495	0.20%
2021/03/24	2	93.25	0.2	93.30	93.00	1.8	494	0.37%
2021/03/22	2	96.15	0	0.00	94.50	2	486	0.41%
2021/03/19	2	98.00	0	0.00	97.60	2	483	0.41%
2021/03/17	1	100.00	1	103.00	99.50	0	480	0.00%
2021/03/16	8	104.75	6	107.08	101.50	2	504	0.40%
2021/03/15	1	103.00	1	104.50	104.50	0	473	0.00%
2021/03/11	0	0.00	0.4	95.10	95.20	-0.4	477	-0.08%
2021/01/28	0	0.00	1	88.00	87.50	-1	1,206	-0.08%
2021/01/26	0	0.00	2	88.90	88.20	-2	1,218	-0.16%
2021/01/25	1	86.60	0	0.00	87.30	1	1,216	0.08%
2021/01/20	1	85.60	0	0.00	85.00	1	1,209	0.08%
2021/01/18	1	82.20	8	83.03	86.30	-7	1,192	-0.59%
2021/01/14	1	89.50	0	0.00	89.60	1	1,180	0.08%
2020/12/14	1	108.00	1	107.50	108.00	0	1,214	0.00%
2020/12/10	2	103.25	2	104.00	103.50	0	1,208	0.00%
2020/12/09	7	111.00	0	0.00	110.00	7	1,178	0.59%
2020/12/07	0	0.00	7	111.50	112.00	-7	1,201	-0.58%
2020/12/04	8	112.13	2	115.00	108.50	6	1,195	0.50%
2020/12/03	0	0.00	2	111.25	112.00	-2	1,123	-0.18%
2020/12/02	5	110.50	3	111.00	110.00	2	1,123	0.18%
2020/11/30	2	108.50	1	109.50	109.00	1	1,114	0.09%
2020/11/26	12	110.29	13	109.46	106.00	-1	1,078	-0.09%
2020/11/25	3	109.33	4	108.75	110.00	-1	990	-0.10%
2020/11/24	26	108.23	25	107.00	107.00	1	953	0.10%
2020/11/23	2	108.75	3	110.67	106.50	-1	924	-0.11%
2020/11/20	30	110.13	43	110.27	107.00	-13	882	-1.47%
2020/11/19	7	104.86	7	106.14	108.00	0	759	0.00%
2020/09/21	0	0.00	1	80.50	81.00	-1	848	-0.12%
2020/09/10	0	0.00	1	80.10	77.80	-1	1,044	-0.10%
2020/09/03	1	79.90	0	0.00	78.80	1	1,244	0.08%
2020/09/02	0	0.00	1	77.70	77.80	-1	1,267	-0.08%
2020/08/26	0	0.00	1	76.50	76.00	-1	1,461	-0.07%
2020/08/25	1	75.90	0	0.00	75.90	1	1,579	0.06%
2020/08/20	1	71.30	0	0.00	71.10	1	1,945	0.05%
2020/08/11	1	76.80	0	0.00	76.80	1	2,157	0.05%
2020/08/10	0	0.00	1	80.30	78.30	-1	2,198	-0.05%
2020/08/04	0	0.00	1	78.80	79.50	-1	2,486	-0.04%
2020/07/22	1	78.00	0	0.00	77.80	1	2,837	0.04%
2020/07/17	1	79.20	0	0.00	77.60	1	2,831	0.04%
2020/07/13	4	79.53	4	79.63	79.00	0	2,841	0.00%
2020/07/08	4	86.20	4	86.53	86.10	0	2,792	0.00%
2020/07/07	1	86.60	1	85.00	85.70	0	2,850	0.00%
2020/06/23	4	88.98	4	88.95	86.30	0	2,747	0.00%
2020/06/19	0	0.00	1	85.30	84.60	-1	2,594	-0.04%
2020/06/17	2	85.20	2	84.40	84.40	0	2,542	0.00%
2020/06/11	1	82.60	0	0.00	79.40	1	2,461	0.04%
2020/06/05	1	84.50	1	84.20	84.50	0	2,250	0.00%
2020/06/01	1	82.60	1	83.60	83.60	0	2,129	0.00%
2020/05/28	0	0.00	9	78.76	75.40	-9	1,903	-0.47%
2020/05/27	9	75.27	0	0.00	73.80	9	1,743	0.52%
2020/05/15	0	0.00	1	69.60	68.00	-1	1,478	-0.07%
2020/05/13	0	0.00	2	74.45	74.30	-2	1,423	-0.14%
2020/05/12	2	74.30	3.1	73.14	74.00	-1.1	1,376	-0.08%
2020/05/11	6	73.50	6	69.05	71.00	0	1,342	0.00%
2020/05/08	3	76.00	0	0.00	76.00	3	1,213	0.25%
2020/05/05	1	65.50	1	65.70	65.30	0	1,106	0.00%
2020/05/04	3	61.43	3	60.63	61.20	0	1,017	0.00%
2020/04/29	2	56.50	2	55.80	56.00	0	927	0.00%
2020/04/28	3	54.33	3	57.00	56.60	0	889	0.00%
2020/04/16	0	0.00	1	50.00	50.50	-1	748	-0.13%
2020/04/14	3	50.70	0	0.00	50.50	3	731	0.41%
2020/04/10	1	51.20	2	50.50	50.80	-1	707	-0.14%
2020/04/07	2	47.40	0	0.00	47.40	2	624	0.32%
2020/04/06	0	0.00	1	46.30	47.05	-1	617	-0.16%
2020/04/01	1	44.65	0	0.00	46.90	1	610	0.16%
2020/03/02	2	56.70	0	0.00	56.50	2	684	0.29%
2020/02/17	10	55.09	1	55.10	54.70	9	678	1.33%
2020/02/12	1	54.40	0	0.00	54.00	1	632	0.16%
2019/12/09	0	0.00	1	39.60	40.00	-1	794	-0.13%
2019/12/06	0	0.00	1	41.10	39.95	-1	796	-0.13%
2019/10/18	0	0.00	2	40.68	40.40	-2	586	-0.34%
2019/10/15	2	41.13	0	0.00	40.75	2	563	0.35%