牧德 (3563)-統一-松江券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
374.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,747張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	372.00	3	370.00	374.50	0	1,812	0.00%
2024/05/30	0.1	376.50	0	0.00	374.00	0.1	1,795	0.01%
2024/05/27	0.4	380.69	0	0.00	378.50	0.4	1,800	0.02%
2024/05/23	0.4	370.87	0	0.00	366.00	0.4	1,793	0.02%
2024/05/16	0	0.00	3	398.67	398.00	-3	1,867	-0.16%
2024/05/14	0.1	390.99	0	0.00	396.50	0.1	1,930	0.00%
2024/05/13	0.1	391.00	0	0.00	392.00	0.1	1,960	0.01%
2024/05/10	0.1	393.00	0	0.00	400.00	0.1	1,967	0.01%
2024/05/09	0.1	395.00	0	0.00	391.00	0.1	1,966	0.01%
2024/05/07	1	430.50	1	431.50	435.00	0	1,965	0.00%
2024/05/06	5	424.60	6	428.92	423.50	-1	1,971	-0.05%
2024/05/03	6	437.08	4	439.88	433.00	2	1,989	0.10%
2024/05/02	3	442.33	1	453.00	440.50	2	2,018	0.10%
2024/04/30	2	469.75	1	468.00	468.00	1	1,994	0.05%
2024/04/29	4	468.88	4	468.63	457.00	0	1,990	0.00%
2024/04/26	2	436.00	1	439.00	447.00	1	1,922	0.05%
2024/04/24	3	390.67	5	401.30	411.00	-2	1,871	-0.11%
2024/04/23	1	390.00	3	395.00	383.00	-2	1,844	-0.11%
2024/04/22	0	0.00	3	393.17	391.00	-3	1,814	-0.17%
2024/04/19	2	420.00	0	0.00	420.00	2	1,779	0.11%
2024/04/18	2	443.50	0	0.00	443.50	2	1,713	0.12%
2024/04/12	1	420.50	2.3	417.39	413.00	-1.3	1,570	-0.08%
2024/04/11	1	378.00	0	0.00	396.00	1	1,533	0.07%
2024/04/10	0	0.00	4	379.63	379.00	-4	1,514	-0.26%
2024/04/03	1	395.00	0	0.00	396.00	1	1,478	0.07%
2024/04/02	1	410.50	0	0.00	400.50	1	1,456	0.07%
2024/04/01	2	410.50	0	0.00	409.00	2	1,442	0.14%
2024/03/29	0	0.00	2	400.50	410.50	-2	1,426	-0.14%
2024/03/28	2.3	395.00	1	389.00	386.50	1.3	1,375	0.09%
2024/03/27	0	0.00	1	392.00	394.50	-1	1,345	-0.07%
2024/03/26	6	395.83	8	396.38	380.00	-2	1,318	-0.15%
2024/03/22	4	354.13	0	0.00	374.50	4	1,228	0.33%
2024/03/18	1	315.00	1	342.00	342.00	0	1,067	0.00%
2024/03/11	0	0.00	0.1	311.50	313.00	-0.1	979	-0.01%
2024/03/08	1	299.50	0	0.00	299.50	1	966	0.10%
2024/03/07	0	0.00	0.1	320.00	321.00	-0.1	928	-0.01%
2024/03/06	0.1	301.50	0	0.00	316.00	0.1	904	0.01%
2024/03/04	0.9	307.13	0	0.00	304.50	0.9	866	0.10%
2024/02/29	0	0.00	0.1	319.50	318.00	-0.1	838	-0.01%
2024/02/22	0.2	308.25	0	0.00	308.50	0.2	751	0.03%
2024/02/21	2	312.75	2	313.00	307.50	0	748	0.00%
2024/02/19	2	320.00	0.1	330.50	310.00	1.9	711	0.27%
2024/02/16	0.3	301.00	0	0.00	318.00	0.3	664	0.04%
2024/02/15	0	0.00	1	308.00	302.50	-1	623	-0.16%
2024/02/02	0	0.00	2	278.00	280.50	-2	538	-0.37%
2024/02/01	1	272.00	0	0.00	274.50	1	523	0.19%
2024/01/31	1	279.00	5	279.00	275.50	-4	502	-0.80%
2024/01/30	5	273.20	0	0.00	280.50	5	479	1.04%
2024/01/29	1	269.00	0	0.00	269.50	1	453	0.22%
2024/01/23	0	0.00	2.1	225.38	239.00	-2.1	322	-0.65%
2024/01/22	0	0.00	0	222.00	222.00	0	292	-0.01%
2024/01/12	1	209.50	0	0.00	208.50	1	261	0.38%
2024/01/10	0.1	209.00	0	0.00	209.00	0.1	262	0.05%
2024/01/09	3	211.83	0	0.00	211.00	3	263	1.14%
2023/12/22	0	0.00	3	215.67	214.00	-3	253	-1.19%
2023/12/21	2	214.75	4	209.88	208.00	-2	247	-0.81%
2023/12/19	2	214.50	0	0.00	214.00	2	236	0.85%
2023/12/15	0	0.00	2	220.00	220.00	-2	232	-0.86%
2023/12/14	0	0.00	1	222.00	220.00	-1	231	-0.43%
2023/12/08	0	0.00	5	210.00	217.00	-5	208	-2.40%
2023/12/06	11	214.82	0	0.00	215.00	11	185	5.93%
2023/08/11	0	0.00	2	200.50	200.00	-2	509	-0.39%
2023/07/31	2	222.00	2	224.00	221.50	0	496	0.00%
2023/07/13	2	228.50	0	0.00	231.00	2	485	0.41%
2023/06/27	0	0.00	1	228.50	222.50	-1	413	-0.24%
2023/06/15	1	221.00	0	0.00	220.50	1	389	0.26%
2023/06/14	0	0.00	1	222.00	225.00	-1	380	-0.26%
2023/06/13	0	0.00	1	215.50	214.00	-1	355	-0.28%
2023/06/09	2	207.50	1	201.50	202.00	1	337	0.30%
2023/06/08	0	0.00	3	222.33	206.00	-3	321	-0.93%
2023/06/07	1	226.50	3	225.33	228.00	-2	281	-0.71%
2023/06/06	2	215.50	0	0.00	215.50	2	260	0.77%
2023/06/05	4	209.75	0	0.00	210.50	4	256	1.56%
2023/05/19	0	0.00	2	204.50	208.00	-2	298	-0.67%
2023/04/26	2	183.00	0	0.00	182.00	2	261	0.76%
2023/04/06	0	0.00	1	194.00	193.00	-1	240	-0.42%
2023/03/22	0	0.00	1	183.50	185.00	-1	209	-0.48%
2023/03/16	0	178.50	0	0.00	178.50	0	196	0.00%
2023/02/20	3	176.50	3	176.50	176.00	0	136	0.00%
2022/08/30	0	0.00	1	152.00	151.50	-1	116	-0.86%
2022/07/20	0	0.00	1	146.50	144.50	-1	98	-1.02%
2022/07/18	0	0.00	1	140.50	140.00	-1	97	-1.03%
2022/07/07	0	0.00	1	132.50	134.00	-1	94	-1.06%
2022/03/16	0	0.00	2	210.00	207.50	-2	463	-0.43%
2022/03/09	0	0.00	1	209.00	210.50	-1	459	-0.22%
2022/02/23	1	229.50	0	0.00	229.50	1	466	0.21%
2022/01/19	1	242.50	0	0.00	247.50	1	399	0.25%
2022/01/17	1	242.50	0	0.00	244.00	1	391	0.26%
2022/01/07	3	258.50	0	0.00	257.00	3	346	0.87%
2022/01/06	0	0.00	7	282.43	285.00	-7	303	-2.30%
2022/01/05	1	279.00	0	0.00	281.00	1	286	0.35%
2022/01/04	3	278.50	3	279.50	281.00	0	275	0.00%
2022/01/03	9	276.50	3	279.83	278.00	6	256	2.34%
2021/12/30	3	262.00	3	263.50	279.00	0	237	0.00%
2021/09/09	6	237.92	3	232.50	240.00	3	429	0.70%
2021/09/08	0	0.00	3	235.00	234.00	-3	431	-0.69%
2021/08/13	1	279.50	2	284.25	279.50	-1	344	-0.29%
2021/08/12	1	284.00	1	286.00	290.50	0	325	0.00%
2021/08/10	1	277.00	2	278.50	277.00	-1	294	-0.34%
2021/08/09	1	289.50	0	0.00	286.00	1	288	0.35%
2021/08/04	2	288.50	2	285.50	281.50	0	256	0.00%
2021/08/03	1	279.50	1	278.50	278.50	0	244	0.00%
2021/08/02	2	279.25	2	280.75	276.50	0	233	0.00%
2021/07/06	1	261.00	1	263.00	261.00	0	237	0.00%
2021/05/04	1	265.00	1	269.00	269.00	0	358	0.00%
2021/04/22	0	0.00	5	277.00	275.50	-5	394	-1.27%
2021/04/14	1	279.50	1	281.50	280.50	0	403	0.00%
2021/04/13	1	295.00	0	0.00	286.00	1	402	0.25%
2021/04/08	4	298.38	0	0.00	297.00	4	395	1.01%
2021/03/30	0	0.00	1	289.50	287.50	-1	370	-0.27%
2021/03/23	1	287.00	0	0.00	288.00	1	369	0.27%
2021/02/22	1	291.00	1	293.00	290.00	0	464	0.00%
2021/01/11	0	0.00	1	289.00	289.00	-1	437	-0.23%
2020/12/07	1	295.00	0	0.00	293.00	1	475	0.21%
2020/12/04	1	301.00	1	297.50	298.00	0	466	0.00%
2020/11/30	0	0.00	1	301.50	303.50	-1	462	-0.22%
2020/11/26	1	296.00	0	0.00	295.50	1	453	0.22%
2020/11/10	1	283.00	1	286.50	284.00	0	481	0.00%
2020/10/21	0	0.00	1	296.50	302.00	-1	628	-0.16%
2020/10/20	1	292.50	0	0.00	293.00	1	630	0.16%
2020/10/13	0	0.00	1	298.50	298.00	-1	653	-0.15%
2020/10/12	1	285.00	0	0.00	284.00	1	665	0.15%
2020/09/28	0	0.00	4	282.88	283.00	-4	776	-0.52%
2020/09/25	1	281.00	0	0.00	282.00	1	803	0.12%
2020/09/24	3	291.33	0	0.00	288.00	3	809	0.37%
2020/09/18	0	0.00	1	310.50	308.50	-1	851	-0.12%
2020/09/17	1	310.00	0	0.00	311.00	1	885	0.11%
2020/09/16	0	0.00	1	313.50	310.50	-1	895	-0.11%
2020/09/15	2	308.50	1	309.00	309.00	1	888	0.11%
2020/09/14	10	299.00	10	301.50	300.50	0	872	0.00%
2020/09/08	0	0.00	2	285.50	287.00	-2	874	-0.23%
2020/09/04	1	282.00	0	0.00	283.50	1	896	0.11%
2020/09/03	0	0.00	2	288.25	286.00	-2	893	-0.22%
2020/09/01	3	279.00	0	0.00	279.00	3	911	0.33%
2020/08/14	8	297.88	8	295.88	295.50	0	1,071	0.00%
2020/08/10	0	0.00	1	301.00	299.50	-1	1,109	-0.09%
2020/08/06	0	0.00	1	303.00	305.00	-1	1,142	-0.09%
2020/08/05	1	296.00	0	0.00	301.00	1	1,149	0.09%
2020/08/04	1	297.00	0	0.00	297.50	1	1,174	0.09%
2020/08/03	4	295.63	8	296.31	298.00	-4	1,198	-0.33%
2020/07/24	2	280.00	0	0.00	278.00	2	1,222	0.16%
2020/07/21	0	0.00	1	289.00	291.00	-1	1,240	-0.08%
2020/07/16	1	288.50	1	289.00	287.50	0	1,311	0.00%
2020/07/15	1	299.50	0	0.00	296.50	1	1,317	0.08%
2020/07/09	2	322.75	2	318.25	315.00	0	1,501	0.00%
2020/07/07	0	0.00	1	308.50	312.50	-1	1,505	-0.07%
2020/07/06	2	303.50	0	0.00	304.00	2	1,512	0.13%
2020/07/02	1	311.00	0	0.00	311.00	1	1,583	0.06%
2020/06/29	2	310.00	3	309.83	310.00	-1	1,617	-0.06%
2020/06/24	4	324.75	5	322.90	321.00	-1	1,627	-0.06%
2020/06/23	3	318.17	1	317.00	317.00	2	1,653	0.12%
2020/06/22	0	0.00	1	312.50	309.00	-1	1,673	-0.06%
2020/06/16	1	318.50	0	0.00	316.50	1	1,730	0.06%
2020/06/11	1	336.00	1	333.50	324.00	0	1,820	0.00%
2020/06/09	0	0.00	1	340.50	331.50	-1	1,853	-0.05%
2020/06/08	0	0.00	1	333.00	340.00	-1	1,859	-0.05%
2020/06/05	1	336.00	1	336.50	332.00	0	1,852	0.00%
2020/06/04	6	327.75	3	327.50	328.50	3	1,843	0.16%
2020/06/01	0	0.00	3	333.50	340.50	-3	1,787	-0.17%
2020/05/29	1	326.50	1	331.50	327.00	0	1,792	0.00%
2020/05/28	5	330.30	2	334.00	326.50	3	1,790	0.17%
2020/05/22	1	338.50	0	0.00	332.50	1	1,789	0.06%
2020/05/21	7	351.29	10	352.05	349.00	-3	1,779	-0.17%
2020/05/20	0	0.00	2	342.00	347.00	-2	1,739	-0.11%
2020/05/19	5	330.00	0.2	327.00	329.00	4.8	1,701	0.28%
2020/05/18	0	0.00	5	321.00	320.50	-5	1,697	-0.29%
2020/05/15	2	330.25	4	337.00	330.50	-2	1,703	-0.12%
2020/05/14	3	337.17	0	0.00	330.00	3	1,698	0.18%
2020/05/13	2	348.25	4	350.13	348.00	-2	1,681	-0.12%
2020/05/12	5	353.50	0	0.00	353.00	5	1,667	0.30%
2020/05/11	7	364.43	5	362.80	362.50	2	1,653	0.12%
2020/05/08	5	342.40	6	341.58	350.00	-1	1,619	-0.06%
2020/05/07	2	334.00	2	335.00	335.50	0	1,586	0.00%
2020/05/04	0	0.00	7	330.00	331.00	-7	1,640	-0.43%
2020/04/30	8	340.88	4	336.50	337.50	4	1,635	0.24%
2020/04/29	0	0.00	2	329.75	330.50	-2	1,618	-0.12%
2020/04/28	1	333.50	5	329.60	328.00	-4	1,616	-0.25%
2020/04/27	6	323.25	10	324.00	326.50	-4	1,615	-0.25%
2020/04/24	3	322.17	3	325.00	320.00	0	1,606	0.00%
2020/04/23	1	334.00	3	331.83	323.00	-2	1,615	-0.12%
2020/04/22	4	323.25	4	326.50	328.00	0	1,624	0.00%
2020/04/21	6	331.25	6	338.67	325.00	0	1,604	0.00%
2020/04/20	6	333.50	12	331.04	334.50	-6	1,565	-0.38%
2020/04/17	11	330.32	2	329.50	327.00	9	1,547	0.58%
2020/04/16	14	319.54	16	320.00	325.00	-2	1,510	-0.13%
2020/04/15	8	303.63	6	307.75	307.50	2	1,440	0.14%
2020/04/14	1	284.50	1	290.00	293.50	0	1,392	0.00%
2020/04/13	4	281.50	4	281.38	280.00	0	1,391	0.00%
2020/04/09	5	296.50	0	0.00	294.00	5	1,458	0.34%
2020/04/08	3	299.33	0	0.00	298.50	3	1,487	0.20%
2020/04/07	6	278.67	2	280.75	284.50	4	1,422	0.28%
2020/04/06	1	251.50	1	256.00	259.00	0	1,412	0.00%
2020/03/31	2	255.25	2	261.50	253.50	0	1,436	0.00%
2020/03/30	2	247.75	2	251.75	251.00	0	1,418	0.00%
2020/03/27	2	256.75	3	254.83	261.00	-1	1,400	-0.07%
2020/03/26	2	238.00	0	0.00	237.00	2	1,343	0.15%
2020/03/20	3	218.00	5	218.00	220.00	-2	1,276	-0.16%
2020/03/19	1	205.00	0	0.00	201.50	1	1,282	0.08%
2020/03/18	1	224.50	0	0.00	223.50	1	1,252	0.08%
2020/03/17	1	260.00	7	263.57	248.00	-6	1,204	-0.50%
2020/03/16	3	276.00	3	285.00	274.50	0	1,168	0.00%
2020/03/13	3	299.67	0	0.00	305.00	3	1,138	0.26%
2020/03/10	1	355.50	0	0.00	366.00	1	1,108	0.09%
2020/03/09	1	363.50	0	0.00	366.00	1	1,099	0.09%
2020/03/06	1	378.50	0	0.00	374.50	1	1,091	0.09%
2020/03/04	1	388.00	1	384.00	380.50	0	1,086	0.00%
2020/02/12	0	0.00	1	422.00	413.00	-1	966	-0.10%
2020/02/11	1	420.50	1	417.00	417.00	0	960	0.00%
2020/02/10	1	413.00	0	0.00	408.00	1	952	0.10%
2020/02/06	0	0.00	2	429.25	428.00	-2	930	-0.21%
2020/02/05	0	0.00	1	429.00	437.00	-1	894	-0.11%
2020/01/31	1	389.50	0	0.00	386.50	1	869	0.12%
2020/01/16	1	415.50	2	420.00	420.00	-1	828	-0.12%
2020/01/15	0	0.00	1	410.00	408.00	-1	804	-0.12%
2020/01/14	1	410.00	1	409.50	403.50	0	796	0.00%
2020/01/13	3	406.33	3	406.17	408.00	0	789	0.00%
2020/01/10	1	400.00	0	0.00	399.50	1	781	0.13%
2020/01/09	1	402.00	1	404.00	404.00	0	772	0.00%
2020/01/08	1	394.00	0	0.00	392.00	1	760	0.13%
2020/01/07	1	392.00	2	392.50	392.00	-1	760	-0.13%
2020/01/06	0	0.00	2	403.75	401.00	-2	737	-0.27%
2020/01/03	6	403.83	4	402.88	403.00	2	711	0.28%
2020/01/02	4	392.88	5	390.50	396.50	-1	637	-0.16%
2019/12/31	1	359.50	0	0.00	360.50	1	582	0.17%
2019/12/27	3	353.83	4	350.75	355.00	-1	599	-0.17%
2019/12/26	4	339.38	4	343.00	343.00	0	568	0.00%
2019/12/25	1	333.00	1	334.00	334.00	0	555	0.00%
2019/12/24	4	327.63	5	326.60	324.00	-1	545	-0.18%
2019/12/19	1	321.00	0	0.00	320.50	1	533	0.19%
2019/12/16	4	314.25	10	312.15	326.50	-6	517	-1.16%
2019/12/13	2	298.75	2	302.00	300.00	0	484	0.00%
2019/12/12	1	299.00	1	300.50	298.00	0	483	0.00%
2019/12/11	0	0.00	5	298.70	299.00	-5	490	-1.02%
2019/12/09	0	0.00	1	297.00	294.00	-1	488	-0.20%
2019/12/06	0	0.00	1	292.00	295.00	-1	486	-0.21%
2019/11/29	1	290.50	0	0.00	290.50	1	494	0.20%
2019/11/28	3	294.67	0	0.00	293.50	3	498	0.60%
2019/11/27	0	0.00	7	293.50	298.00	-7	505	-1.38%
2019/11/26	2	287.00	2	288.50	289.00	0	503	0.00%
2019/11/22	4	286.50	2	288.50	285.50	2	532	0.38%
2019/11/19	4	287.50	0	0.00	286.50	4	552	0.72%
2019/11/15	0	0.00	1	293.00	292.50	-1	557	-0.18%
2019/11/14	2	293.50	2	297.00	293.00	0	562	0.00%
2019/11/13	1	295.00	0	0.00	293.50	1	567	0.18%
2019/11/12	2	295.50	2	298.00	292.50	0	572	0.00%
2019/11/08	5	295.70	1	295.00	296.00	4	577	0.69%
2019/11/07	3	295.33	2	297.50	299.50	1	576	0.17%
2019/11/06	7	297.50	0	0.00	296.00	7	576	1.22%
2019/11/01	0	0.00	7	311.93	311.50	-7	589	-1.19%
2019/10/31	0	0.00	1	292.00	303.50	-1	578	-0.17%
2019/10/25	1	307.00	0	0.00	304.50	1	586	0.17%
2019/10/24	0	0.00	1	303.00	303.50	-1	600	-0.17%
2019/10/23	3	298.67	3	299.50	299.00	0	617	0.00%
2019/10/22	0	0.00	1	302.00	303.00	-1	627	-0.16%
2019/10/18	0	0.00	1	305.00	304.00	-1	677	-0.15%
2019/10/17	1	302.00	0	0.00	302.50	1	686	0.15%
2019/10/16	7	306.71	6	309.58	307.00	1	685	0.15%
2019/10/15	0	0.00	6	304.50	309.00	-6	677	-0.89%
2019/10/09	2	293.50	2	293.50	293.50	0	682	0.00%
2019/10/07	0	0.00	0	292.50	290.00	0	680	0.00%
2019/10/04	13	301.08	2	293.00	293.00	11	678	1.62%
2019/10/03	1	316.00	6	317.58	317.50	-5	642	-0.78%
2019/10/02	4	313.13	1	317.50	311.50	3	645	0.46%
2019/10/01	3	314.83	0	0.00	314.50	3	660	0.45%
2019/09/20	1	336.50	3	331.33	335.00	-2	667	-0.30%
2019/09/18	0	0.00	1	340.00	334.50	-1	697	-0.14%
2019/09/17	3	341.50	0	0.00	339.00	3	704	0.43%
2019/09/10	0	0.00	1	332.50	330.00	-1	726	-0.14%
2019/09/09	0	0.00	1	332.00	329.00	-1	726	-0.14%
2019/09/06	0	0.00	1	331.00	330.00	-1	727	-0.14%
2019/09/05	2	328.75	1	333.00	328.50	1	727	0.14%
2019/09/04	3	328.67	0	0.00	330.00	3	730	0.41%
2019/09/03	1	344.00	0	0.00	341.00	1	726	0.14%
2019/09/02	0	0.00	2	334.00	339.00	-2	729	-0.27%
2019/08/29	2	348.00	1	351.00	347.00	1	726	0.14%
2019/08/27	1	360.00	0	0.00	356.00	1	727	0.14%
2019/08/26	0	0.00	2	343.50	346.00	-2	716	-0.28%
2019/08/23	0	0.00	2	337.00	344.00	-2	709	-0.28%
2019/08/22	1	329.00	0	0.00	330.00	1	710	0.14%
2019/08/21	1	331.00	0	0.00	328.50	1	709	0.14%
2019/08/19	1	330.00	0	0.00	329.50	1	731	0.14%
2019/08/16	2	329.75	0	0.00	327.50	2	731	0.27%
2019/08/07	0	0.00	1	347.50	337.00	-1	748	-0.13%
2019/08/06	1	331.00	0	0.00	341.50	1	753	0.13%
2019/08/01	0	0.00	1	369.00	370.00	-1	746	-0.13%
2019/07/29	1	379.50	0	0.00	375.00	1	761	0.13%
2019/07/23	0	0.00	1	393.50	396.00	-1	710	-0.14%
2019/07/04	1	371.00	0	0.00	366.50	1	666	0.15%
2019/05/13	1	376.00	1	380.00	371.00	0	788	0.00%
2019/04/01	3	434.00	3	437.50	438.00	0	753	0.00%
2019/03/29	1	433.50	1	436.00	435.00	0	741	0.00%
2019/03/14	1	443.00	0	0.00	437.50	1	723	0.14%
2019/03/11	1	452.00	1	448.00	445.00	0	806	0.00%
2019/03/05	1	461.00	0	0.00	460.00	1	846	0.12%
2019/02/20	1	464.00	1	467.50	454.00	0	878	0.00%
2019/02/19	0	0.00	1	433.50	437.50	-1	871	-0.11%
2019/02/15	1	427.00	0	0.00	431.00	1	910	0.11%
2019/02/14	2	440.00	2	436.50	441.00	0	904	0.00%
2019/01/25	0	0.00	1	417.00	413.50	-1	1,003	-0.10%
2019/01/08	2	400.00	2	403.00	394.50	0	1,308	0.00%
2018/12/21	1	368.00	1	373.50	373.50	0	1,527	0.00%
2018/12/05	1	405.00	0	0.00	394.00	1	1,689	0.06%
2018/12/03	0	0.00	1	428.50	415.00	-1	1,665	-0.06%
2018/11/22	6	401.50	6	404.00	380.50	0	1,637	0.00%
2018/11/20	1	384.00	0	0.00	383.00	1	1,610	0.06%
2018/11/15	0	0.00	1	384.00	390.50	-1	1,556	-0.06%
2018/11/12	1	366.50	0	0.00	366.50	1	1,518	0.07%
2018/11/08	0	0.00	1	377.50	365.00	-1	1,505	-0.07%
2018/11/07	1	343.00	1	350.00	356.50	0	1,483	0.00%
2018/10/29	1	259.50	1	265.50	262.00	0	1,403	0.00%
2018/10/26	1	298.00	0	0.00	283.00	1	1,388	0.07%
2018/10/24	1	304.50	1	298.00	305.50	0	1,410	0.00%
2018/10/18	5	297.50	5	300.80	296.00	0	1,458	0.00%
2018/10/17	1	307.00	1	311.00	305.00	0	1,439	0.00%
2018/10/08	1	328.00	1	335.50	319.00	0	1,340	0.00%
2018/10/05	1	348.00	1	357.00	354.00	0	1,322	0.00%
2018/10/02	0	0.00	1	367.00	367.00	-1	1,302	-0.08%
2018/10/01	1	368.00	1	359.50	376.00	0	1,295	0.00%
2018/09/28	4	366.63	4	365.25	370.00	0	1,321	0.00%
2018/09/27	1	383.00	1	388.00	377.50	0	1,337	0.00%
2018/09/25	1	402.00	1	393.00	394.00	0	1,362	0.00%
2018/09/21	1	394.00	1	386.00	386.00	0	1,351	0.00%
2018/09/20	2	388.00	2	387.00	387.00	0	1,335	0.00%
2018/09/19	15	375.23	15	382.87	396.00	0	1,317	0.00%
2018/09/14	1	409.00	0	0.00	407.00	1	1,244	0.08%
2018/09/13	0	0.00	1	389.50	389.00	-1	1,233	-0.08%
2018/09/12	1	393.00	0	0.00	386.00	1	1,232	0.08%
2018/08/24	1	451.50	0	0.00	454.00	1	1,159	0.09%
2018/08/08	1	508.00	1	527.00	508.00	0	1,265	0.00%
2018/05/11	1	429.50	1	417.50	437.50	0	1,692	0.00%
2018/04/19	1	388.50	1	391.50	408.50	0	1,809	0.00%
2018/03/21	0	0.00	1	310.00	310.00	-1	1,705	-0.06%
2018/03/20	1	308.00	0	0.00	312.00	1	1,705	0.06%
2018/03/13	1	309.50	1	311.50	310.00	0	1,738	0.00%
2018/03/12	2	306.25	2	311.75	312.50	0	1,752	0.00%
2018/03/08	3	311.00	3	312.83	304.00	0	1,795	0.00%
2018/03/07	2	310.75	2	313.75	308.50	0	1,795	0.00%
2018/03/06	2	326.00	2	327.00	313.00	0	1,831	0.00%
2018/03/05	3	314.00	3	318.00	313.00	0	1,822	0.00%
2018/02/27	3	311.33	3	315.83	311.00	0	1,959	0.00%
2018/02/26	2	309.00	2	307.00	310.00	0	1,984	0.00%
2018/02/22	0	0.00	2	285.00	294.50	-2	1,957	-0.10%
2018/02/09	1	257.50	1	258.00	257.50	0	1,904	0.00%
2018/02/08	1	264.00	0	0.00	264.00	1	1,871	0.05%
2018/02/06	1	298.00	0	0.00	280.50	1	1,825	0.05%
2018/01/25	2	338.25	2	340.50	337.00	0	1,889	0.00%
2018/01/16	7	290.00	7	290.00	290.00	0	1,756	0.00%
2018/01/15	6	286.83	7	285.29	289.00	-1	1,720	-0.06%
2018/01/12	2	257.50	2	261.25	264.00	0	1,664	0.00%
2018/01/10	7	269.50	7	254.36	266.00	0	1,592	0.00%
2018/01/08	10	240.90	10	245.10	240.00	0	1,561	0.00%
2018/01/03	1	214.50	2	215.25	216.00	-1	1,472	-0.07%