其陽 (3564)-統一-松江券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
109.5
漲跌
▼1.0
漲幅
-0.90%
成交量
3,074張
產業
上櫃通信網路類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	9	110.61	9	112.11	109.50	0	3,874	0.00%
2024/06/13	42	114.83	41	114.61	110.50	1	3,888	0.03%
2024/06/12	1	109.50	0	0.00	115.00	1	3,836	0.03%
2024/06/07	76	112.86	81	111.57	113.00	-5	3,791	-0.13%
2024/06/06	21	108.55	17	110.09	105.50	4	3,669	0.11%
2024/06/05	44	122.93	44	119.26	117.00	0	3,529	0.00%
2024/06/04	2	119.00	2	120.50	129.50	0	3,316	0.00%
2024/05/31	0	0.00	2	107.50	107.50	-2	3,283	-0.06%
2024/05/30	2	102.00	1	100.50	98.10	1	3,288	0.03%
2024/05/29	1	108.50	1	107.00	109.00	0	3,219	0.00%
2024/05/24	12	92.38	11	93.76	95.90	1	2,891	0.03%
2024/05/23	0	0.00	1	84.10	87.20	-1	2,743	-0.04%
2024/05/22	2	86.40	2	84.90	83.10	0	2,643	0.00%
2024/05/21	19	87.61	27	86.41	85.60	-8	2,577	-0.31%
2024/05/20	2	84.50	1	88.20	83.50	1	2,466	0.04%
2024/05/17	17	83.06	9	82.89	84.40	8	2,372	0.34%
2024/05/16	1	78.20	0	0.00	79.20	1	2,113	0.05%
2024/05/15	3	71.00	4	71.55	72.00	-1	2,052	-0.05%
2024/05/14	1	67.20	0	0.00	67.40	1	1,998	0.05%
2024/05/10	0	0.00	5	73.36	70.00	-5	1,948	-0.26%
2024/05/09	8	72.61	3	73.67	76.40	5	1,830	0.27%
2024/05/08	1	71.10	1	69.70	69.50	0	1,740	0.00%
2024/05/06	9	70.48	9	70.57	69.60	0	1,618	0.00%
2024/05/03	0	0.00	1	68.30	68.30	-1	1,470	-0.07%
2024/04/08	4	63.30	4	64.48	63.60	0	1,351	0.00%
2024/03/26	0	0.00	5	62.70	58.00	-5	1,264	-0.40%
2024/03/22	1	66.70	0	0.00	65.50	1	1,185	0.08%
2024/03/18	0	0.00	3	69.20	69.50	-3	1,056	-0.28%
2024/03/14	0	0.00	3	63.90	63.00	-3	960	-0.31%
2024/03/13	8	71.41	2	67.00	68.00	6	920	0.65%
2024/03/12	2	68.25	0.3	69.80	69.80	1.7	791	0.21%
2024/03/11	0	0.00	4	69.78	63.50	-4	695	-0.57%
2024/03/07	3	66.27	0	0.00	63.90	3	505	0.59%
2024/03/06	2	60.00	2	60.40	61.70	0	386	0.00%
2024/03/05	3	54.43	2	54.85	56.10	1	364	0.27%
2024/01/02	0	0.00	2	49.88	51.20	-2	241	-0.83%
2023/12/29	0	0.00	2	53.40	51.80	-2	239	-0.83%
2023/12/26	0	0.00	1	49.00	48.95	-1	232	-0.43%
2023/12/11	3	49.85	0	0.00	49.75	3	231	1.30%
2023/12/05	1	52.90	0	0.00	51.80	1	230	0.43%
2023/09/05	0	0.00	1	45.35	45.95	-1	1,122	-0.09%
2023/08/22	1	49.20	0	0.00	49.90	1	1,296	0.08%
2023/08/02	1	48.40	1	48.50	48.50	0	1,209	0.00%
2023/07/28	0	0.00	2	61.60	61.20	-2	1,164	-0.17%
2023/07/27	3	63.40	0	0.00	62.70	3	1,154	0.26%
2023/07/24	0	0.00	4.3	69.41	73.10	-4.3	1,057	-0.40%
2023/07/21	0.3	65.20	1	62.60	66.80	-0.8	999	-0.08%
2023/07/20	1	59.00	0	0.00	60.90	1	973	0.10%
2023/07/18	1	57.70	0	0.00	55.20	1	959	0.10%
2023/07/14	0	0.00	0.5	59.42	59.70	-0.5	951	-0.05%
2023/07/12	0.5	57.09	0	0.00	57.00	0.5	950	0.05%
2023/07/06	1	64.70	0	0.00	64.70	1	875	0.11%
2023/07/04	1	56.20	0	0.00	56.80	1	762	0.13%
2023/07/03	0	0.00	2	52.50	52.50	-2	690	-0.29%
2023/06/30	3	46.22	0	0.00	47.75	3	667	0.45%
2023/06/27	0	0.00	1	43.80	43.70	-1	643	-0.16%
2023/06/26	0	0.00	1	48.95	47.25	-1	629	-0.16%
2023/06/21	2	53.20	0	0.00	51.40	2	611	0.33%
2023/06/08	0	0.00	2	41.50	41.45	-2	463	-0.43%
2023/06/07	2	45.00	3	44.80	44.10	-1	454	-0.22%
2023/06/06	3	44.00	3	44.65	44.00	0	440	0.00%
2023/06/05	0	0.00	1	46.65	47.35	-1	409	-0.24%
2023/05/30	1	40.10	0	0.00	40.00	1	362	0.28%
2023/04/17	3	41.85	0	0.00	41.65	3	471	0.64%
2023/03/27	0	0.00	1	39.75	39.60	-1	418	-0.24%
2023/03/24	1	39.70	0	0.00	39.70	1	413	0.24%
2023/03/08	0	0.00	10	39.60	39.80	-10	367	-2.72%
2023/02/21	0	0.00	5	40.72	41.25	-5	288	-1.73%
2023/02/20	0	0.00	1	41.90	41.75	-1	277	-0.36%
2023/02/17	4	41.15	2	41.80	40.50	2	254	0.79%
2023/02/16	9	39.03	0	0.00	38.50	9	236	3.80%
2023/02/10	0	0.00	3	34.82	35.75	-3	170	-1.76%
2023/02/08	3	34.40	0	0.00	34.55	3	155	1.93%
2023/02/07	0	0.00	8	33.66	34.55	-8	153	-5.21%
2023/02/06	5	34.95	0	0.00	34.80	5	145	3.45%
2023/02/03	8	31.83	0	0.00	33.65	8	126	6.32%
2023/01/06	0	0.00	5	29.64	29.50	-5	108	-4.63%
2023/01/05	5	29.88	0	0.00	29.60	5	109	4.56%
2022/11/29	0	0.00	1	30.50	31.30	-1	258	-0.39%
2022/10/05	1	32.30	0	0.00	31.75	1	524	0.19%
2022/09/19	0	0.00	0	38.35	37.90	0	530	-0.01%
2022/09/16	0	0.00	1	36.50	36.60	-1	518	-0.19%
2022/09/15	1	36.15	0	0.00	37.20	1	519	0.19%
2022/09/05	0	35.45	0	0.00	35.50	0	574	0.01%
2022/08/29	0	0.00	3	31.92	31.95	-3	549	-0.55%
2022/08/25	0	0.00	2	32.55	32.90	-2	545	-0.37%
2022/08/24	3	32.25	0	0.00	31.95	3	539	0.56%
2022/08/23	2	31.80	0	0.00	31.70	2	535	0.37%
2022/08/10	0	0.00	1	33.00	32.90	-1	467	-0.21%
2022/08/08	1	32.90	0	0.00	32.90	1	446	0.22%
2022/08/03	0	0.00	2	34.48	35.70	-2	380	-0.53%
2022/08/01	2	32.10	0	0.00	32.80	2	333	0.60%
2022/07/21	0	0.00	1	31.50	32.25	-1	307	-0.33%
2022/07/20	1	29.80	0	0.00	31.15	1	290	0.34%
2022/07/12	0	0.00	1	27.55	27.50	-1	267	-0.37%
2022/07/11	1	28.50	0	0.00	28.20	1	263	0.38%
2022/06/20	0	0.00	1	29.20	30.30	-1	169	-0.59%
2022/06/16	1	31.45	0	0.00	31.20	1	119	0.83%
2021/12/07	0	0.00	1	30.50	30.30	-1	514	-0.19%
2021/12/06	1	30.25	0	0.00	30.55	1	511	0.20%
2021/10/27	0	0.00	2	32.00	31.05	-2	376	-0.53%
2021/10/26	2	32.38	0	0.00	32.00	2	371	0.54%
2021/10/25	0	0.00	2	31.30	31.40	-2	361	-0.55%
2021/10/22	0	0.00	10	30.85	32.05	-10	354	-2.82%
2021/10/20	11	34.41	1	35.30	33.50	10	328	3.04%
2021/10/19	1	32.95	5	33.24	34.50	-4	302	-1.32%
2021/10/18	4	28.90	0	0.00	31.40	4	281	1.42%
2021/10/13	1	30.30	0	0.00	29.70	1	244	0.41%
2021/10/12	1	30.65	1	30.40	30.50	0	231	0.00%
2021/10/08	1	31.20	6	30.45	31.10	-5	211	-2.37%
2021/10/07	6	29.43	2	29.90	31.90	4	177	2.26%
2021/10/06	1	26.00	1	28.50	29.05	0	134	0.00%
2021/09/03	2	25.35	0	0.00	25.35	2	46	4.30%
2019/12/23	0	0.00	1	36.40	35.75	-1	78	-1.27%
2019/12/12	1	36.00	0	0.00	36.20	1	70	1.41%
2019/12/11	0	0.00	1	35.40	35.95	-1	68	-1.47%
2019/12/05	1	35.20	0	0.00	35.10	1	63	1.57%
2019/07/05	0	0.00	3	37.37	39.55	-3	87	-3.42%
2019/07/04	3	37.05	0	0.00	37.40	3	83	3.57%
2018/01/15	0	0.00	0	28.15	28.10	0	31	-0.07%