友威科 (3580)-統一-松江券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.00
漲跌
▲0.50
漲幅
+1.01%
成交量
100張
產業
上櫃其他電子類股▼0.13%
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	3	51.80	51.80	-3	666	-0.45%
2024/03/28	0	0.00	1	52.60	52.60	-1	663	-0.15%
2024/03/22	0	51.80	0	0.00	51.60	0	647	0.00%
2024/03/11	1	54.10	5	54.20	54.10	-4	631	-0.63%
2024/03/08	1	55.50	2	55.20	55.50	-1	627	-0.16%
2024/03/06	1	57.50	2	57.40	57.40	-1	623	-0.16%
2024/03/05	1	56.00	0	0.00	56.10	1	629	0.16%
2024/02/27	1	56.20	1	57.00	56.70	0	616	0.00%
2024/02/23	8	58.80	0	0.00	58.00	8	603	1.32%
2024/02/22	0	0.00	2	58.70	59.20	-2	571	-0.35%
2024/02/20	1	56.70	0	0.00	56.50	1	537	0.19%
2024/02/16	1	59.50	0	0.00	58.70	1	509	0.20%
2024/02/01	1	57.30	0	0.00	56.60	1	428	0.23%
2024/01/31	0	0.00	5	57.42	58.30	-5	415	-1.20%
2024/01/29	0	0.00	1	57.30	58.20	-1	370	-0.27%
2024/01/26	1	56.10	20	55.17	55.80	-19	344	-5.52%
2024/01/25	3	56.37	0	0.00	56.90	3	320	0.94%
2024/01/24	9	54.83	0	0.00	55.20	9	260	3.45%
2024/01/22	11	54.13	0	0.00	52.90	11	220	4.98%
2024/01/19	4	54.45	0	0.00	54.00	4	200	2.00%
2023/12/29	0	0.00	2	51.20	51.30	-2	141	-1.41%
2023/10/20	2	50.40	0	0.00	50.20	2	646	0.31%
2023/10/05	1	54.40	1	54.60	53.90	0	675	0.00%
2023/10/03	1	56.20	3	56.30	55.30	-2	690	-0.29%
2023/09/25	1	50.00	0	0.00	50.00	1	638	0.16%
2023/09/20	1	49.95	0	0.00	49.70	1	666	0.15%
2023/08/28	0	0.00	2	51.40	51.00	-2	665	-0.30%
2023/08/24	0	0.00	20	51.50	51.60	-20	666	-3.00%
2023/08/23	0	0.00	2	51.10	51.20	-2	663	-0.30%
2023/08/16	0	0.00	1	52.50	53.10	-1	653	-0.15%
2023/08/15	2	53.10	0	0.00	53.00	2	647	0.31%
2023/08/11	1	54.00	0	0.00	54.30	1	638	0.16%
2023/08/09	33	59.14	47	58.43	58.40	-14	604	-2.32%
2023/08/08	36	60.14	15	60.03	59.50	21	582	3.61%
2023/08/07	1	56.10	0	0.00	57.20	1	486	0.21%
2023/08/04	2	58.50	3	58.73	58.30	-1	457	-0.22%
2023/08/02	7	55.21	25	56.55	56.80	-18	393	-4.57%
2023/08/01	34	57.81	0	0.00	55.80	34	361	9.41%
2023/07/31	12	55.28	0	0.00	55.30	12	304	3.94%
2023/07/12	1	53.20	1	53.80	53.30	0	290	0.00%
2023/07/11	1	54.10	1	52.40	52.40	0	279	0.00%
2023/07/10	0	0.00	1	53.40	53.30	-1	270	-0.37%
2023/07/06	1	51.50	0	0.00	51.20	1	266	0.38%
2023/06/30	1	53.50	1	53.10	53.10	0	270	0.00%
2023/06/27	0	0.00	1	54.30	55.60	-1	249	-0.40%
2023/06/05	1	55.80	0	0.00	55.90	1	313	0.32%
2023/05/26	0	0.00	1	55.00	54.20	-1	338	-0.30%
2023/05/22	1	55.90	0	0.00	55.60	1	350	0.29%
2023/05/11	0	0.00	3	56.00	55.60	-3	418	-0.72%
2023/04/20	1	57.40	0	0.00	57.30	1	506	0.20%
2023/04/18	1	60.30	1	60.60	60.30	0	496	0.00%
2023/04/14	1	60.30	0	0.00	60.30	1	501	0.20%
2023/04/13	1	60.70	1	60.80	60.40	0	501	0.00%
2023/04/11	1	60.10	0	0.00	60.40	1	499	0.20%
2023/03/27	0	0.00	1	61.40	60.80	-1	513	-0.19%
2023/03/20	1	60.00	0	0.00	59.40	1	531	0.19%
2023/03/15	0	0.00	1	58.20	58.20	-1	577	-0.17%
2023/03/03	1	58.60	0	0.00	59.00	1	736	0.14%
2023/02/23	1	60.80	1	60.40	60.00	0	803	0.00%
2023/02/22	0	0.00	2	59.30	60.60	-2	809	-0.25%
2023/02/10	1	62.30	1	62.10	62.00	0	867	0.00%
2023/02/09	2	63.40	2	63.00	63.10	0	862	0.00%
2023/02/08	1	65.90	1	67.30	67.50	0	832	0.00%
2023/02/03	1	60.60	0	0.00	60.50	1	769	0.13%
2023/02/01	1	62.70	0	0.00	62.20	1	771	0.13%
2023/01/17	0	0.00	2	59.00	59.10	-2	779	-0.26%
2023/01/06	0	0.00	1	61.10	62.40	-1	798	-0.13%
2022/12/28	1	60.60	0	0.00	59.70	1	832	0.12%
2022/12/22	1	62.60	3	62.70	62.50	-2	841	-0.24%
2022/12/20	2	64.30	1	62.80	63.00	1	855	0.12%
2022/12/15	1	68.20	1	66.80	67.20	0	884	0.00%
2022/12/14	0	0.00	1	67.70	67.30	-1	888	-0.11%
2022/12/13	0	0.00	2	67.40	66.90	-2	909	-0.22%
2022/12/12	1	66.80	1	66.60	66.50	0	976	0.00%
2022/12/09	2	65.85	0	0.00	64.80	2	994	0.20%
2022/12/08	1	66.10	0	0.00	66.70	1	1,047	0.10%
2022/12/07	4	68.15	1	67.60	66.50	3	1,045	0.29%
2022/12/06	11	70.80	31	70.55	70.90	-20	1,013	-1.97%
2022/12/02	15	69.50	0	0.00	69.20	15	948	1.58%
2022/12/01	1	67.00	0	0.00	67.00	1	934	0.11%
2022/11/29	5	69.72	1	69.30	69.00	4	929	0.43%
2022/11/25	0	0.00	2	67.60	68.00	-2	970	-0.21%
2022/11/24	2	65.80	1	66.50	67.80	1	951	0.11%
2022/11/18	1	63.10	1	61.90	61.90	0	888	0.00%
2022/11/09	1	59.60	1	58.30	59.00	0	827	0.00%
2022/11/07	0	0.00	2	58.80	59.00	-2	821	-0.24%
2022/11/04	0	0.00	1	56.40	57.90	-1	823	-0.12%
2022/11/03	2	56.15	0	0.00	56.10	2	821	0.24%
2022/11/02	0	0.00	1	54.40	54.20	-1	817	-0.12%
2022/11/01	2	54.75	1	54.20	54.50	1	817	0.12%
2022/10/31	1	54.00	1	54.00	54.40	0	815	0.00%
2022/10/28	1	52.40	0	0.00	52.40	1	811	0.12%
2022/10/18	1	52.30	0	0.00	52.50	1	774	0.13%
2022/10/17	0	0.00	13	50.19	53.50	-13	772	-1.68%
2022/10/14	3	54.33	0	0.00	52.70	3	767	0.39%
2022/10/13	2	58.00	3	53.57	52.20	-1	768	-0.13%
2022/10/07	1	62.30	0	0.00	62.30	1	739	0.14%
2022/10/05	3	66.23	1	65.60	64.30	2	736	0.27%
2022/09/29	0	0.00	2	64.20	64.50	-2	726	-0.28%
2022/09/26	4	69.00	0	0.00	66.60	4	705	0.57%
2022/09/22	1	71.70	0	0.00	74.50	1	671	0.15%
2022/09/19	9	77.70	2	77.85	73.90	7	625	1.12%
2022/09/15	5	75.20	5	76.00	76.50	0	518	0.00%
2022/09/12	0	0.00	2	74.10	71.20	-2	462	-0.43%
2022/09/07	0	0.00	2	71.40	70.70	-2	428	-0.47%
2022/09/06	2	72.50	0	0.00	71.30	2	422	0.47%
2022/09/02	3	73.40	1	73.30	72.10	2	395	0.51%
2022/08/10	1	62.20	1	64.00	63.90	0	292	0.00%
2022/08/05	1	62.10	1	61.30	61.50	0	292	0.00%
2022/07/29	1	64.30	1	64.60	64.50	0	297	0.00%
2022/07/21	1	64.20	1	64.50	64.20	0	293	0.00%
2022/07/11	0	0.00	1	57.50	57.50	-1	288	-0.35%
2022/07/07	1	54.00	0	0.00	55.10	1	286	0.35%
2022/06/24	1	55.70	0	0.00	55.30	1	296	0.34%
2022/06/16	1	66.00	0	0.00	66.40	1	334	0.30%
2022/06/07	1	70.20	1	70.70	71.10	0	362	0.00%
2022/05/16	1	64.80	0	0.00	64.30	1	398	0.25%
2022/04/18	1	67.10	1	67.10	67.20	0	398	0.00%
2022/04/06	1	72.30	1	72.00	71.90	0	368	0.00%
2022/03/30	0	0.00	3	72.00	71.40	-3	356	-0.84%
2022/03/25	1	72.30	1	69.70	69.80	0	348	0.00%
2022/03/24	3	70.90	1	70.30	71.40	2	336	0.59%
2022/03/23	2	69.35	1	69.80	69.80	1	328	0.30%
2022/03/22	0	0.00	2	67.60	67.80	-2	316	-0.63%
2022/03/18	2	66.90	0	0.00	66.70	2	302	0.66%
2022/03/16	1	63.90	1	63.30	63.10	0	288	0.00%
2022/03/01	0	0.00	1	63.30	63.50	-1	346	-0.29%
2022/02/24	2	61.85	0	0.00	61.60	2	336	0.60%
2022/02/10	0	0.00	2	63.80	61.50	-2	350	-0.57%
2022/02/09	1	63.70	1	62.60	62.60	0	339	0.00%
2022/02/07	0	0.00	2	61.50	61.50	-2	330	-0.60%
2022/01/14	0	0.00	1	57.00	57.60	-1	330	-0.30%
2022/01/04	1	59.00	0	0.00	59.60	1	329	0.30%
2021/12/09	1	63.10	5	62.58	61.60	-4	325	-1.23%
2021/12/08	5	61.66	0	0.00	61.30	5	298	1.68%
2021/12/07	7	58.77	2	60.75	62.00	5	262	1.91%
2021/11/22	0	0.00	1	56.00	56.00	-1	260	-0.38%
2021/11/18	0	0.00	1	55.50	54.90	-1	269	-0.37%
2021/11/16	1	58.40	0	0.00	56.10	1	270	0.37%
2021/11/11	1	53.50	0	0.00	53.70	1	253	0.40%
2021/11/09	1	51.70	0	0.00	51.70	1	252	0.40%
2021/08/26	1	54.10	1	52.50	53.20	0	477	0.00%
2021/08/03	1	60.00	1	59.00	59.50	0	564	0.00%
2021/07/29	3	60.33	3	59.73	60.70	0	592	0.00%
2021/07/27	1	65.50	1	65.10	62.10	0	627	0.00%
2021/07/23	1	63.60	1	62.70	63.50	0	662	0.00%
2021/07/22	1	63.70	1	63.80	62.50	0	670	0.00%
2021/07/21	1	64.90	1	62.90	62.20	0	680	0.00%
2021/07/19	1	67.10	1	66.10	65.50	0	716	0.00%
2021/07/16	2	63.90	45	65.53	66.20	-43	724	-5.93%
2021/07/15	0	0.00	11	64.85	64.70	-11	727	-1.51%
2021/07/14	4	65.30	0	0.00	65.00	4	757	0.53%
2021/07/13	20	65.35	1	65.30	66.00	19	765	2.48%
2021/07/06	1	60.30	1	58.60	57.10	0	939	0.00%
2021/07/02	1	59.00	1	58.00	58.00	0	1,089	0.00%
2021/07/01	1	58.50	1	58.40	58.50	0	1,268	0.00%
2021/06/24	1	60.50	1	60.80	60.50	0	1,450	0.00%
2021/06/22	1	61.10	11	60.99	60.00	-10	1,519	-0.66%
2021/06/21	0	0.00	20	60.25	60.00	-20	1,533	-1.30%
2021/06/18	1	64.70	1	63.00	62.40	0	1,567	0.00%
2021/06/17	1	62.70	1	63.90	63.80	0	1,679	0.00%
2021/06/11	1	66.70	1	65.60	63.90	0	1,762	0.00%
2021/06/10	2	65.85	2	65.10	65.90	0	1,755	0.00%
2021/06/09	1	63.50	0	0.00	65.50	1	1,753	0.06%
2021/06/08	1	67.60	11	65.86	65.50	-10	1,754	-0.57%
2021/06/07	1	65.30	1	66.40	66.70	0	1,760	0.00%
2021/06/04	1	65.80	1	65.40	64.90	0	1,774	0.00%
2021/06/03	6	66.58	1	66.50	65.80	5	1,773	0.28%
2021/06/02	1	68.30	1	65.80	65.00	0	1,770	0.00%
2021/05/31	10	68.36	6	66.15	67.80	4	1,764	0.23%
2021/05/28	53	64.11	1	65.20	65.50	52	1,754	2.96%
2021/05/27	2	61.50	1	60.70	61.80	1	1,745	0.06%
2021/05/26	1	60.30	0	0.00	60.10	1	1,740	0.06%
2021/05/25	1	60.30	4	60.63	60.00	-3	1,741	-0.17%
2021/05/21	1	56.80	1	57.60	57.60	0	1,750	0.00%
2021/05/20	4	55.38	1	55.40	55.60	3	1,762	0.17%
2021/05/19	0	0.00	2	54.00	55.20	-2	1,772	-0.11%
2021/05/18	12	53.22	0	0.00	53.50	12	1,772	0.68%
2021/05/17	0	0.00	35	48.70	48.70	-35	1,765	-1.98%
2021/05/14	1	55.00	1	54.50	54.10	0	1,755	0.00%
2021/05/10	1	66.10	1	65.00	65.40	0	1,688	0.00%
2021/05/06	1	61.30	1	60.80	61.30	0	1,676	0.00%
2021/05/05	0	0.00	1	62.80	62.10	-1	1,669	-0.06%
2021/05/04	4	62.75	2	63.55	63.20	2	1,664	0.12%
2021/05/03	13	67.17	3	68.17	67.90	10	1,640	0.61%
2021/04/29	0	0.00	5	73.30	72.30	-5	1,627	-0.31%
2021/04/28	10	72.70	2	72.85	72.70	8	1,626	0.49%
2021/04/27	20	75.38	0	0.00	75.00	20	1,638	1.22%
2021/04/26	3	75.67	0	0.00	75.50	3	1,635	0.18%
2021/04/22	2	74.70	1	75.20	72.40	1	1,614	0.06%
2021/04/21	4	75.83	1	75.70	75.80	3	1,609	0.19%
2021/04/20	1	74.80	11	76.00	76.00	-10	1,594	-0.63%
2021/04/19	15	74.45	3	74.00	73.40	12	1,572	0.76%
2021/04/15	2	71.05	2	70.45	70.30	0	1,525	0.00%
2021/04/14	4	69.60	4	68.93	71.20	0	1,519	0.00%
2021/04/13	1	75.20	4	71.30	70.10	-3	1,514	-0.20%
2021/04/12	4	77.63	3	77.70	76.20	1	1,485	0.07%
2021/04/09	5	75.58	4	75.80	77.00	1	1,457	0.07%
2021/04/08	0	0.00	9	72.13	74.50	-9	1,393	-0.65%
2021/04/07	27	73.90	23	73.61	70.50	4	1,324	0.30%
2021/04/06	3	69.50	1	67.20	70.20	2	1,154	0.17%
2021/04/01	3	64.73	1	64.60	63.90	2	1,094	0.18%
2021/03/31	2	63.25	3	63.83	63.70	-1	1,089	-0.09%
2021/03/30	1	62.80	1	62.10	62.80	0	1,039	0.00%
2021/03/26	4	62.75	4	63.58	62.50	0	1,058	0.00%
2021/03/22	10	62.74	20	64.29	62.80	-10	1,084	-0.92%
2021/03/19	1	59.10	0	0.00	59.40	1	1,050	0.10%
2021/03/10	1	52.00	1	54.20	54.20	0	1,367	0.00%
2021/03/08	4	50.53	1	50.60	50.30	3	1,422	0.21%
2021/03/02	1	53.60	1	53.00	51.60	0	1,816	0.00%
2021/01/29	1	52.40	1	52.70	50.10	0	2,510	0.00%
2021/01/28	1	52.60	3	52.63	52.40	-2	2,636	-0.08%
2021/01/26	1	53.20	0	0.00	53.00	1	2,735	0.04%
2021/01/25	2	54.80	10	54.80	53.70	-8	2,862	-0.28%
2021/01/22	5	53.06	0	0.00	54.40	5	2,995	0.17%
2021/01/19	3	56.73	1	57.30	56.10	2	2,985	0.07%
2021/01/15	3	59.33	3	58.87	57.00	0	3,010	0.00%
2021/01/14	3	57.23	1	56.50	58.00	2	3,015	0.07%
2021/01/12	1	59.70	1	59.80	57.50	0	3,051	0.00%
2021/01/08	2	60.00	2	59.45	59.60	0	3,176	0.00%
2021/01/05	0	0.00	5	64.70	64.10	-5	3,254	-0.15%
2021/01/04	0	0.00	5	64.30	63.20	-5	3,241	-0.15%
2020/12/31	1	59.50	1	60.30	60.30	0	3,244	0.00%
2020/12/29	10	57.99	0	0.00	57.60	10	3,315	0.30%
2020/12/24	1	59.20	1	58.60	58.00	0	3,371	0.00%
2020/12/23	7	57.31	2	56.95	58.50	5	3,410	0.15%
2020/12/22	1	59.80	34	56.66	56.30	-33	3,406	-0.97%
2020/12/21	1	60.20	0	0.00	59.80	1	3,448	0.03%
2020/12/18	32	60.01	2	58.40	61.60	30	3,471	0.86%
2020/12/17	2	59.65	12	59.57	59.40	-10	3,444	-0.29%
2020/12/16	3	59.47	5	59.26	59.40	-2	3,430	-0.06%
2020/12/15	6	65.67	91	61.99	61.40	-85	3,348	-2.54%
2020/12/14	9	66.96	9	67.38	66.90	0	3,266	0.00%
2020/12/11	28	63.93	13	64.19	65.80	15	3,213	0.47%
2020/12/10	2	61.70	2	61.55	62.30	0	3,124	0.00%
2020/12/09	0	0.00	0.2	61.70	61.80	-0.2	3,094	-0.01%
2020/12/08	0.2	60.50	0	0.00	62.40	0.2	3,053	0.01%
2020/12/07	32	58.13	2	60.20	59.00	30	2,987	1.00%
2020/12/03	59	54.33	2	54.85	55.00	57	2,844	2.00%
2020/11/27	2	53.20	1	54.70	53.00	1	2,612	0.04%
2020/11/26	4	54.48	4	53.60	56.10	0	2,521	0.00%
2020/11/25	1	51.00	0	0.00	51.00	1	2,380	0.04%
2020/11/24	1	48.15	1	47.85	47.70	0	2,302	0.00%
2020/11/23	2	48.25	2	47.88	47.75	0	2,290	0.00%
2020/11/20	1	48.05	1	48.05	48.10	0	2,282	0.00%
2020/11/19	9	48.38	9	50.46	48.50	0	2,247	0.00%
2020/11/10	2	48.13	2	47.65	47.05	0	1,841	0.00%
2020/11/09	4	45.36	5	45.18	45.55	-1	1,744	-0.06%
2020/11/06	2	45.20	1	45.25	44.55	1	1,686	0.06%
2020/11/05	5	45.10	5	45.17	45.90	0	1,615	0.00%
2020/11/02	7	43.15	7	43.35	43.80	0	1,396	0.00%
2020/10/30	1	42.05	2	41.55	41.50	-1	1,260	-0.08%
2020/10/26	1	37.80	0	0.00	37.55	1	1,066	0.09%
2020/10/23	2	37.40	3	37.17	36.50	-1	1,033	-0.10%
2020/10/21	1	38.05	0	0.00	37.85	1	992	0.10%
2020/10/20	2	38.45	3	39.28	39.25	-1	966	-0.10%
2020/10/19	3	39.32	2	40.83	38.80	1	930	0.11%
2020/10/14	1	33.05	2	33.60	36.30	-1	678	-0.15%
2020/10/07	0	0.00	3	32.47	33.50	-3	590	-0.51%
2020/10/06	3	32.58	0	0.00	32.00	3	563	0.53%
2020/10/05	0	0.00	1	31.80	32.20	-1	497	-0.20%
2020/09/30	1	30.40	0	0.00	30.45	1	464	0.22%
2020/09/29	4	31.28	4	31.46	30.70	0	450	0.00%
2020/09/24	21	29.72	20	29.38	28.50	1	327	0.31%
2020/09/01	2	26.50	2	26.50	25.65	0	214	0.00%
2020/06/08	2	26.00	2	26.65	25.60	0	196	0.00%
2020/04/17	1	22.65	1	22.20	22.05	0	194	0.00%
2020/03/31	2	19.90	2	19.75	19.75	0	232	0.00%
2020/03/12	0	0.00	8	21.01	20.35	-8	438	-1.82%
2020/03/04	0	0.00	1	24.00	24.05	-1	447	-0.22%
2020/03/02	0	0.00	1	23.75	23.75	-1	468	-0.21%
2020/02/12	2	24.30	0	0.00	24.45	2	716	0.28%
2020/02/05	1	24.00	1	24.00	24.00	0	723	0.00%
2020/01/20	0	0.00	2	28.25	28.25	-2	715	-0.28%
2020/01/13	0	0.00	2	28.40	28.40	-2	714	-0.28%
2020/01/10	4	28.10	0	0.00	28.00	4	712	0.56%
2020/01/03	1	30.80	0	0.00	30.35	1	695	0.14%
2020/01/02	3	30.97	1	30.95	31.20	2	693	0.29%
2019/12/31	1	30.10	2	29.85	29.85	-1	682	-0.15%
2019/12/30	1	30.35	0	0.00	30.25	1	678	0.15%
2019/12/25	1	31.15	1	31.30	31.30	0	669	0.00%
2019/12/20	1	31.20	0	0.00	31.55	1	663	0.15%
2019/12/18	3	32.25	4	32.46	32.40	-1	646	-0.15%
2019/12/17	9	33.20	4	33.59	32.00	5	627	0.80%
2019/11/26	1	31.50	1	31.30	31.05	0	403	0.00%
2019/11/15	0	0.00	1	28.50	29.00	-1	209	-0.48%
2019/11/04	1	27.55	1	27.60	27.35	0	202	0.00%
2019/08/14	1	25.75	81	27.60	27.00	-80	257	-31.02%
2019/08/07	50	26.80	0	0.00	26.80	50	247	20.18%
2019/08/06	30	27.00	0	0.00	27.00	30	248	12.08%
2019/07/25	1	30.90	1	30.95	31.05	0	287	0.00%
2019/07/24	1	30.60	1	30.60	30.65	0	291	0.00%
2019/07/23	1	30.90	0	0.00	30.45	1	302	0.33%
2019/07/10	0	0.00	1	34.80	34.80	-1	486	-0.21%
2019/07/05	1	32.75	1	32.65	33.10	0	524	0.00%
2019/07/02	1	31.70	1	32.00	32.10	0	676	0.00%
2019/06/12	1	32.50	0	0.00	32.10	1	893	0.11%
2019/06/10	0	0.00	1	31.60	32.30	-1	904	-0.11%
2019/05/31	0	0.00	2	32.60	32.05	-2	1,048	-0.19%
2019/05/22	4	31.20	1	32.10	31.60	3	1,328	0.23%
2019/05/21	1	29.75	1	31.05	31.15	0	1,387	0.00%
2019/04/30	1	36.35	1	36.30	36.40	0	1,401	0.00%
2019/04/26	0	0.00	2	37.30	37.10	-2	1,385	-0.14%
2019/04/24	3	39.62	1	39.65	38.40	2	1,355	0.15%
2019/04/22	1	38.45	1	38.10	38.10	0	1,266	0.00%
2019/04/17	1	39.80	1	39.45	39.50	0	1,228	0.00%
2019/04/08	1	37.85	1	37.40	39.05	0	1,022	0.00%
2019/04/02	0	0.00	5	36.05	36.20	-5	967	-0.52%
2019/04/01	1	37.30	1	37.25	36.75	0	959	0.00%
2019/03/27	0	0.00	1	38.00	38.30	-1	966	-0.10%
2019/03/19	1	34.95	1	35.65	35.65	0	884	0.00%
2019/03/18	1	34.65	1	34.60	34.50	0	882	0.00%
2019/03/13	1	36.55	0	0.00	36.50	1	860	0.12%
2019/03/07	5	38.20	0	0.00	39.20	5	854	0.59%
2019/03/05	1	38.10	51	37.99	37.05	-50	973	-5.14%
2019/02/26	51	36.63	1	37.30	36.60	50	942	5.30%
2019/02/22	5	37.70	98	37.78	37.40	-93	953	-9.76%
2019/02/21	0	0.00	18	35.33	35.85	-18	838	-2.15%
2019/02/20	129	32.51	18	32.82	33.80	111	773	14.34%	大買/鉅額交易
2019/02/14	1	31.30	1	31.20	30.75	0	698	0.00%
2018/12/12	3	30.47	3	30.75	30.70	0	598	0.00%
2018/11/29	1	33.20	1	32.95	32.00	0	484	0.00%
2018/11/27	5	29.75	5	29.86	30.80	0	264	0.00%
2018/11/07	0	0.00	6	24.70	25.45	-6	134	-4.44%
2018/11/06	6	25.13	0	0.00	25.00	6	134	4.47%