加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    339.0
  • 漲跌
    ▲9.0
  • 漲幅
    +2.73%
  • 成交量
    2,515張
  • 產業
    上市 半導體類股▼1.66%

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312331.7500.00339.0027,3560.03%
2024/05/302332.5000.00330.0027,4300.03%
2024/05/291343.503346.15343.00-27,524-0.03%
2024/05/282352.002340.50342.0007,5560.00%
2024/05/271342.505348.00342.50-47,594-0.05%
2024/05/246338.7500.00351.0067,8070.08%
2024/05/2300.001335.00334.00-18,147-0.01%
2024/05/2200.003333.00334.00-38,286-0.04%
2024/05/2100.003333.33334.50-38,459-0.04%
2024/05/2000.0026334.02328.50-268,525-0.30%
2024/05/176335.421337.50338.0058,5770.06%
2024/05/1600.002335.00332.50-28,622-0.02%
2024/05/134330.885321.00319.00-18,883-0.01%
2024/05/101.2353.1722346.95345.00-20.88,815-0.24%
2024/05/093.4361.9600.00364.003.48,7400.04%
2024/05/081368.0000.00368.0018,6560.01%
2024/05/0713363.658359.25364.0058,6090.06%
2024/05/067351.365350.30348.5028,4560.02%
2024/05/0310348.750.4350.50342.509.68,3410.12%
2024/05/027346.1400.00347.0078,3150.08%
2024/04/3010344.501339.00338.0098,3120.11%
2024/04/291340.501349.00342.5008,2880.00%
2024/04/2615334.1300.00335.00158,2740.18%
2024/04/252326.501328.50326.5018,3010.01%
2024/04/231.2314.172321.50321.50-0.88,261-0.01%
2024/04/220.2314.5000.00304.500.28,2450.00%
2024/04/193324.991333.00316.5028,1880.02%
2024/04/183355.832352.00346.5018,0180.01%
2024/04/1711354.9514356.46363.00-37,899-0.04%
2024/04/161328.552332.25340.00-17,750-0.01%
2024/04/151353.001348.00341.0007,6460.00%
2024/04/126349.254343.88341.0027,5390.03%
2024/04/112344.251337.50337.0017,4120.01%
2024/04/102360.002355.50341.0007,3500.00%
2024/04/092378.001.2360.67354.000.87,2440.01%
2024/04/087.2368.228370.19364.50-0.87,095-0.01%
2024/04/0336372.1438360.16380.50-26,932-0.03%
2024/04/027333.932.2340.18347.004.86,5590.07%
2024/04/014319.633318.33315.5016,3670.02%
2024/03/2900.001302.00302.00-16,182-0.02%
2024/03/281310.002313.00309.00-16,076-0.02%
2024/03/273313.184.1310.09317.50-1.15,884-0.02%
2024/03/265300.5010302.95291.50-55,624-0.09%
2024/03/257296.215295.70298.5025,3830.04%
2024/03/225283.908286.38287.00-35,235-0.06%
2024/03/211283.001282.50283.0005,1490.00%
2024/03/204.1280.7300.00277.504.15,0970.08%
2024/03/193293.005290.70290.00-25,006-0.04%
2024/03/189275.6712275.83287.00-34,838-0.06%
2024/03/151270.501273.50266.0004,6860.00%
2024/03/145.1262.114263.25265.001.14,6360.02%
2024/03/132.2272.9300.00276.002.24,5640.05%
2024/03/122284.754287.00285.00-24,482-0.04%
2024/03/116281.925281.50280.5014,4130.02%
2024/03/084269.381285.00263.5034,2950.07%
2024/03/072280.507289.50285.00-54,173-0.12%
2024/03/067285.0011.3283.53288.00-4.34,103-0.10%
2024/03/052273.002277.25275.0004,0370.00%
2024/03/044278.001281.00268.0033,9690.08%
2024/03/013267.002268.50268.0013,9090.03%
2024/02/294.2264.925264.39267.00-0.93,965-0.02%
2024/02/2711.1278.966276.33266.505.13,9440.13%
2024/02/2614285.9715286.63293.50-13,840-0.03%
2024/02/233269.6814273.68278.50-113,611-0.30%
2024/02/226249.259250.18253.50-33,588-0.08%
2024/02/215239.502238.25239.5033,4070.09%
2024/02/202242.502249.00242.0003,3510.00%
2024/02/193246.173248.17242.5003,2780.00%
2024/02/165247.205248.00247.5003,2240.00%
2024/02/155229.5013234.88243.50-83,086-0.26%
2024/02/012218.4900.00218.5022,9000.07%
2024/01/310218.5000.00215.5002,8950.00%
2024/01/301219.5000.00220.0012,8620.03%
2024/01/2900.001216.50218.50-12,858-0.03%
2024/01/260212.0000.00210.5002,8450.00%
2024/01/253217.832221.00216.0012,8400.04%
2024/01/242226.0000.00219.0022,8110.07%
2024/01/231220.5000.00220.0012,7630.04%
2024/01/223222.504221.25221.00-12,733-0.04%
2024/01/183208.003208.50209.5002,5830.00%
2024/01/171219.5016.1224.00214.50-15.12,582-0.58%
2024/01/151212.5000.00214.0012,5130.04%
2024/01/110209.501210.00210.00-12,611-0.04%
2024/01/102209.005211.40206.00-32,612-0.11%
2024/01/081200.5000.00197.5012,5720.04%
2024/01/0500.001204.50199.50-12,608-0.04%
2024/01/042206.5000.00206.5022,6260.08%
2024/01/030209.5000.00208.0002,6720.00%
2024/01/022208.5000.00210.5022,6880.07%
2023/12/291212.4900.00214.0012,7020.04%
2023/12/286212.334212.13213.0022,7130.07%
2023/12/262206.751205.50206.5012,8640.03%
2023/12/251207.5100.00207.5012,8910.04%
2023/12/221207.5100.00206.5012,9020.03%
2023/12/214208.876208.75207.50-22,920-0.07%
2023/12/151212.5000.00212.5013,0310.03%
2023/12/1300.001216.00213.00-13,079-0.03%
2023/12/113214.172213.50211.5013,0720.03%
2023/12/0800.005218.00219.50-53,053-0.16%
2023/12/073219.1700.00217.0033,0550.10%
2023/12/063218.3300.00219.0033,0530.10%
2023/12/052216.506217.17215.50-43,061-0.13%
2023/12/043229.1700.00223.5033,0440.10%
2023/12/012228.503230.17229.50-13,049-0.03%
2023/11/305224.7024225.13221.00-192,950-0.64%
2023/11/291217.503215.50216.00-22,895-0.07%
2023/11/2814219.683216.50216.50112,9470.37%
2023/11/2700.005223.50219.50-52,961-0.17%
2023/11/248216.501217.00218.0072,9200.24%
2023/11/2219214.6620215.02215.00-12,873-0.04%
2023/11/216207.087207.29207.00-12,810-0.04%
2023/11/160.2189.5000.00188.500.23,1250.01%
2023/11/150.2194.0000.00190.500.23,2170.01%
2023/11/140.1192.5000.00193.500.13,3820.00%
2023/11/131192.5300.00192.0013,6640.03%
2023/11/081196.001193.00192.0004,0480.00%
2023/11/0600.002191.75193.00-24,392-0.05%
2023/11/032188.0000.00188.0024,6480.04%
2023/10/311182.502181.00181.00-15,602-0.02%
2023/10/271191.501187.00187.0006,1570.00%
2023/10/261193.502189.75188.50-16,549-0.02%
2023/10/251200.001198.00198.0006,7480.00%
2023/10/243199.833200.67202.0006,9290.00%
2023/10/233199.006198.08195.50-37,280-0.04%
2023/10/2012198.7910193.35202.0027,4690.03%
2023/10/195186.604184.25190.5017,4700.01%
2023/10/181188.501182.50182.5007,7530.00%
2023/10/1700.002190.25190.00-27,915-0.03%
2023/10/162191.501193.00195.5017,9920.01%
2023/10/132199.751198.50198.5018,1480.01%
2023/10/122206.754208.25207.00-28,461-0.02%
2023/10/115206.001209.00204.0048,6920.05%
2023/10/056206.7500.00205.5069,0070.07%
2023/10/042200.752201.75202.0009,1200.00%
2023/10/032209.001204.50204.5019,1470.01%
2023/10/0277209.5474205.80212.0039,2180.03%
2023/09/2819198.1619198.95198.0009,2680.00%
2023/09/274194.254195.25193.5009,3960.00%
2023/09/264198.504199.75195.0009,6220.00%
2023/09/2513201.9612202.67198.0019,6560.01%
2023/09/223190.003191.50194.0009,6180.00%
2023/09/212187.002188.00189.0009,6180.00%
2023/09/151211.0000.00210.0019,7050.01%
2023/09/1486214.6986214.99214.5009,7740.00%
2023/09/130.5208.5000.00211.000.59,8120.01%
2023/09/121207.501208.00207.0009,8680.00%
2023/09/1100.002207.00205.50-29,944-0.02%
2023/09/0800.0020219.50214.50-2010,148-0.20%
2023/09/0720218.001219.00219.001910,2050.19%
2023/09/062220.759219.00218.50-710,284-0.07%
2023/09/0589215.5392215.38219.00-310,411-0.03%
2023/09/047214.502215.50215.00510,6740.05%
2023/09/0157214.5946.1214.98212.0010.910,6880.10%
2023/08/312210.002212.00211.50010,7920.00%
2023/08/3045216.3346217.60212.50-110,813-0.01%
2023/08/292216.503218.33215.00-110,827-0.01%
2023/08/288221.008222.31217.00010,8220.00%
2023/08/256237.082228.75226.00410,7880.04%
2023/08/2439.1248.5743247.76241.00-3.910,820-0.04%
2023/08/2288249.2481250.72244.00710,6870.07%
2023/08/2116238.9417240.76240.00-110,521-0.01%
2023/08/1820237.9018234.36235.00210,4390.02%
2023/08/1781244.2888244.17249.00-710,262-0.07%
2023/08/1647227.1934227.22231.50139,9760.13%
2023/08/1535235.3335236.11227.0009,9270.00%
2023/08/143220.174218.00224.50-19,777-0.01%
2023/08/1119224.6619224.32218.0009,6750.00%
2023/08/1012225.4217221.15222.00-59,512-0.05%
2023/08/0921246.9318245.44240.5039,3130.03%
2023/08/0831251.7446250.73257.00-159,039-0.17%
2023/08/0772235.4674235.60245.50-28,664-0.02%
2023/08/0427215.0910218.90223.50178,3060.20%
2023/08/0243215.4339214.86203.5048,0540.05%
2023/08/0127253.0630.5250.31225.00-3.57,809-0.04%
2023/07/3125.5252.8519252.11249.506.57,4830.09%
2023/07/282235.503234.50242.50-17,079-0.01%
2023/07/2711220.1820220.50220.50-96,850-0.13%
2023/07/2613220.5415.1220.07217.00-2.16,633-0.03%
2023/07/2519205.8720207.50212.00-16,254-0.02%
2023/07/2420189.1815187.87193.0056,0160.08%
2023/07/2111.1191.309.1191.40188.5025,9030.03%
2023/07/209183.7212186.21190.00-35,607-0.05%
2023/07/196177.082182.50174.0045,4190.07%
2023/07/188182.942178.50179.0065,3410.11%
2023/07/1719.1190.2120.1190.01186.50-15,159-0.02%
2023/07/147172.439174.89180.50-24,804-0.04%
2023/07/134170.5020168.50164.50-164,542-0.35%
2023/07/1214.1168.2814172.14164.000.14,4060.00%
2023/07/117169.148.1167.55166.00-1.14,164-0.03%
2023/07/1019.1160.1114161.93162.005.14,0240.13%
2023/07/071160.009.2161.74160.00-8.23,978-0.20%
2023/07/0615164.2312165.92162.0033,8600.08%
2023/07/0518.2161.9615162.13160.503.23,7050.08%
2023/07/0427164.7213.1165.69169.5013.93,5460.39%
2023/06/301152.5000.00154.0013,2540.03%
2023/06/290.1147.001147.50148.00-0.93,213-0.03%
2023/06/282148.253148.33146.00-13,183-0.03%
2023/06/279152.5020151.35152.50-113,115-0.35%
2023/06/211157.001.1158.32158.00-0.13,0060.00%
2023/06/202160.252163.25157.5002,9550.00%
2023/06/165160.701161.00161.5042,8050.14%
2023/06/151.1161.053163.00158.00-1.92,731-0.07%
2023/06/148164.386164.83157.5022,6290.08%
2023/06/136156.335159.00162.0012,3800.04%
2023/06/1221147.5220.5144.86147.500.52,3070.02%
2023/06/095146.007.5147.10150.00-2.52,207-0.11%
2023/06/0820144.7320.3144.28144.00-0.32,013-0.01%
2023/06/0700.001134.50134.50-11,737-0.06%
2023/06/065.1119.802115.25122.503.11,6670.19%
2023/06/0516116.4721115.14114.00-51,473-0.34%
2023/06/0200.004112.00112.00-41,371-0.29%
2023/06/015.2110.445111.30112.000.21,2860.02%
2023/05/3100.001104.50105.00-11,214-0.08%
2023/05/3012108.427107.93108.0051,1550.43%
2023/05/2900.002102.75103.00-21,005-0.20%
2023/05/264106.383.1105.00104.500.99560.09%
2023/05/258103.631.1103.27104.506.98770.79%
2023/05/24297.50297.5097.2008280.00%
2023/05/2300.001100.5099.50-1818-0.12%
2023/05/2200.002101.00100.00-2805-0.25%
2023/05/194.2102.244101.8099.900.27940.03%
2023/05/18196.50197.6097.2007230.00%
2023/05/17194.10693.8894.40-5682-0.73%
2023/05/1200.003086.9287.70-30648-4.62%
2023/05/0800.00590.2089.90-5625-0.80%
2023/04/27191.2000.0091.4016030.17%
2023/04/26288.7000.0088.9025810.34%
2023/04/25788.70289.1088.3055720.87%
2023/04/2400.00187.3087.80-1558-0.18%
2023/04/21387.4000.0085.5035510.54%
2023/04/201086.8600.0087.10105301.89%
2023/04/191087.3500.0087.80105231.91%
2023/04/1800.00188.0087.70-1520-0.19%
2023/04/13586.4800.0085.7055050.99%
2023/04/12586.4000.0086.6055001.00%
2023/04/06484.7000.0084.7044620.86%
2023/03/29181.90181.9083.9004270.00%
2023/03/16181.40181.4080.6003960.00%
2023/03/09279.1000.0078.8024180.48%
2023/03/0100.00177.5077.80-1409-0.24%
2023/02/1700.00176.2076.30-1463-0.22%
2023/02/1600.00175.9075.90-1463-0.22%
2022/12/20171.5000.0071.0015170.19%
2022/12/08174.20175.5076.3005610.00%
2022/12/07179.00178.6076.0005630.00%
2022/12/051080.601080.3680.0005280.00%
2022/12/0200.00176.2076.00-1493-0.20%
2022/11/2900.00172.1072.10-1496-0.20%
2022/11/15171.80172.0072.5006740.00%
2022/11/0800.00169.5067.20-1922-0.11%
2022/11/0200.00165.0064.40-1905-0.11%
2022/10/26162.0000.0062.0019110.11%
2022/10/11166.00166.0066.0009410.00%
2022/09/28168.2000.0065.8019880.10%
2022/09/26172.50173.0070.0009820.00%
2022/09/21177.2000.0077.3019910.10%
2022/09/15284.00282.8081.4001,0080.00%
2022/09/12180.00180.5079.9001,0060.00%
2022/09/05180.0000.0079.3011,1040.09%
2022/08/3000.00183.8083.50-11,119-0.09%
2022/08/2900.00183.0082.50-11,115-0.09%
2022/08/2600.00684.9584.60-61,109-0.54%
2022/08/25587.78485.9084.4011,0990.09%
2022/08/191584.901685.0883.70-11,150-0.09%
2022/08/181082.00482.0581.9061,0450.57%
2022/08/17478.40378.2779.3019550.10%
2022/08/0500.00171.2071.60-1936-0.11%
2022/06/1600.00292.5086.50-21,244-0.16%
2022/06/1300.00190.6090.20-11,236-0.08%
2022/06/1000.00192.1091.60-11,225-0.08%
2022/06/09191.601092.0091.10-91,208-0.74%
2022/05/311091.0500.0089.60101,2310.81%
2022/05/30591.52291.3091.0031,2240.25%
2022/05/27588.20688.1789.70-11,168-0.09%
2022/05/25886.90887.2086.7001,1710.00%
2022/05/05180.00179.9079.9001,7290.00%
2022/04/29578.50578.3078.8001,9840.00%
2022/04/2500.00475.3375.30-42,506-0.16%
2022/04/2200.00878.8679.20-82,746-0.29%
2022/04/1900.00583.0082.80-54,337-0.12%
2022/04/14587.80186.5086.2045,6440.07%
2022/04/13384.80385.0085.5006,0740.00%
2022/04/1100.00187.2084.50-16,515-0.02%
2022/04/08290.0000.0089.7027,0550.03%
2022/04/06288.80289.8089.9007,6140.00%
2022/04/0100.00189.0089.20-17,905-0.01%
2022/03/31189.7000.0089.3017,9740.01%
2022/03/30291.50390.9090.50-17,972-0.01%
2022/03/2500.00293.4590.50-27,957-0.03%
2022/03/24792.69593.1892.9027,9250.03%
2022/03/232094.382194.0993.70-17,883-0.01%
2022/03/21188.1000.0088.1017,7510.01%
2022/03/18187.6000.0088.8017,7650.01%
2022/03/171089.281189.1089.20-17,790-0.01%
2022/03/1600.00284.2084.20-27,783-0.03%
2022/03/10386.80385.1785.1007,7870.00%
2022/03/0300.007091.0990.80-707,817-0.90%
2022/03/02189.50191.5091.5007,8470.00%
2022/03/01592.40593.0090.7007,9540.00%
2022/02/17695.15995.0293.70-38,120-0.04%
2022/02/161694.561194.6092.6058,1590.06%
2022/02/15191.80191.6090.0008,1020.00%
2022/02/14290.5500.0091.0028,2000.02%
2022/02/11194.1000.0093.8018,3350.01%
2022/02/10195.1000.0096.0018,3590.01%
2022/02/09396.10295.7596.8018,3500.01%
2022/02/08192.5000.0092.5018,3620.01%
2022/02/07292.95194.5091.6018,4790.01%
2022/01/25191.80191.2091.0008,3860.00%
2022/01/24294.55292.8094.8008,3410.00%
2022/01/211101.00699.9296.00-58,236-0.06%
2022/01/204103.007103.07103.00-38,112-0.04%
2022/01/1922101.7517102.47101.0057,9380.06%
2022/01/182101.501103.00103.0017,8620.01%
2022/01/177104.718105.19104.00-17,716-0.01%
2022/01/1440105.2637105.12102.5037,4670.04%
2022/01/1324108.883109.67109.50216,9400.30%
2022/01/1214110.0738110.99113.00-246,492-0.37%
2022/01/1194105.87100106.18103.00-65,859-0.10%
2022/01/1016108.139109.00110.5075,1020.14%
2022/01/073100.003100.50100.5004,7410.00%
2022/01/0630106.4826105.18105.0044,5600.09%
2022/01/0556101.1741100.7099.20154,1300.36%
2022/01/0461105.2049104.68107.00123,9270.31%
2022/01/0339109.3249108.64107.00-103,684-0.27%
2021/12/302105.504105.75108.00-23,127-0.06%
2021/12/292296.031995.4698.2032,8780.10%
2021/12/281189.2815.388.8589.30-4.32,542-0.17%
2021/12/272.383.92584.4285.70-2.72,266-0.12%
2021/12/24182.70183.1081.7002,2110.00%
2021/12/23182.30182.3082.6002,2190.00%
2021/12/2200.00282.0581.20-22,222-0.09%
2021/12/21181.40181.8080.9002,2240.00%
2021/12/20280.40281.0080.2002,2720.00%
2021/12/16281.70281.5080.5002,3630.00%
2021/12/15179.6000.0079.5012,3730.04%
2021/12/141580.3900.0079.10152,4120.62%
2021/12/132282.64583.1282.00172,3910.71%
2021/12/10481.03381.7782.8012,3620.04%
2021/12/062079.7300.0078.70202,3170.86%
2021/12/031080.001081.0080.0002,3150.00%
2021/12/02181.401279.3079.30-112,308-0.48%
2021/12/011079.401080.1681.1002,2910.00%
2021/11/30181.00280.1080.80-12,308-0.04%
2021/11/291077.211278.4978.90-22,288-0.09%
2021/11/26281.95181.1080.3012,2840.04%
2021/11/251384.573085.6084.50-172,251-0.76%
2021/11/242183.82282.3585.60192,1900.87%
2021/11/2200.00181.3080.80-12,125-0.05%
2021/11/19182.20181.4079.8002,1390.00%
2021/11/18278.85178.7079.0012,1140.05%
2021/11/17180.6000.0080.9012,0820.05%
2021/11/16281.70182.0082.0012,0590.05%
2021/11/15185.60284.9085.00-12,003-0.05%
2021/11/11382.23384.1381.0001,8660.00%
2021/11/103880.263782.8780.5011,7750.06%
2021/11/0900.00177.5077.40-11,655-0.06%
2021/11/08175.7000.0074.2011,6850.06%
2021/11/05977.24577.1876.8041,7600.23%
2021/11/04778.99378.6380.6041,6790.24%
2021/11/03174.2000.0073.4011,5190.07%
2021/11/01172.90172.0072.5001,4420.00%
2021/10/2600.00168.2068.70-11,363-0.07%
2021/10/25167.8000.0067.8011,3540.07%
2021/10/0500.00464.2066.00-41,298-0.31%
2021/10/04166.20467.0065.30-31,285-0.23%
2021/10/0100.00170.8068.70-11,264-0.08%
2021/09/30370.1700.0070.6031,2490.24%
2021/09/29169.30369.6768.50-21,235-0.16%
2021/09/28271.45171.6071.4011,2120.08%
2021/09/27573.92173.4072.7041,1990.33%
2021/09/24172.50172.2071.8001,1420.00%
2021/09/23470.45569.3271.80-11,087-0.09%
2021/09/22169.201268.4267.90-111,042-1.06%
2021/09/15167.2000.0067.4019890.10%
2021/09/0900.00164.9067.50-1953-0.10%
2021/09/0800.00164.2063.60-1936-0.11%
2021/09/06668.3000.0066.9069210.65%
2021/09/01269.05167.8067.8018500.12%
2021/08/31168.00867.0868.70-7819-0.85%
2021/08/30669.97569.0268.7018020.12%
2021/08/272167.891066.3067.40117371.49%
2021/08/251164.85263.7065.9096581.37%
2021/08/2000.000.159.6060.00-0.1624-0.01%
2021/08/18161.4000.0062.1016070.16%
2021/08/111.165.36266.3566.80-0.9443-0.21%
2021/05/1700.00254.3052.50-21,191-0.17%
2021/05/11162.2000.0062.0011,1510.09%
2021/05/1000.001166.2265.10-111,139-0.97%
2021/05/07265.3000.0067.2021,1420.18%
2021/04/2900.00170.9071.10-11,108-0.09%
2021/04/2800.00171.2071.00-11,111-0.09%
2021/04/2700.00172.2071.50-11,127-0.09%
2021/04/2600.00172.2071.90-11,134-0.09%
2021/04/19770.8000.0070.7071,2160.58%
2021/04/14173.00274.6573.70-11,236-0.08%
2021/04/12373.0000.0072.3031,1940.25%
2021/04/09173.60171.6071.8001,1890.00%
2021/04/08375.676075.9374.00-571,162-4.90%
2021/04/076773.1000.0076.30671,0856.17%
2021/04/06171.101171.4671.60-101,002-1.00%
2021/04/011069.5000.0068.40109601.04%
2021/03/3100.00168.6068.20-1967-0.10%
2021/03/30167.60167.6067.6009630.00%
2021/03/2900.00168.4068.40-1959-0.10%
2021/03/26168.1000.0067.8019520.10%
2021/03/25267.6500.0067.0029570.21%
2021/03/24166.7000.0066.8019760.10%
2021/03/23167.1000.0066.8019970.10%
2021/03/1900.00166.3066.30-11,005-0.10%
2021/03/17167.10266.8066.40-11,083-0.09%
2021/03/1600.00766.7966.10-71,159-0.60%
2021/03/15665.30165.3065.3051,2430.40%
2021/03/12365.47165.7065.9021,4300.14%
2021/03/11165.40263.9066.00-11,516-0.07%
2021/03/04161.9000.0061.8012,1370.05%
2021/03/02162.6000.0062.0012,1440.05%
2021/02/2300.00264.2064.40-22,165-0.09%
2021/02/2200.00164.5064.90-12,168-0.05%
2021/02/03161.5000.0061.0012,2210.05%
2021/02/0200.002061.3061.20-202,222-0.90%
2021/02/01159.8000.0060.2012,2210.05%
2021/01/26164.10164.2063.9002,1960.00%
2021/01/2200.00564.6064.50-52,178-0.23%
2021/01/21564.823964.1664.60-342,172-1.56%
2021/01/20164.30365.2063.40-22,161-0.09%
2021/01/19166.00267.1566.00-12,139-0.05%
2021/01/18267.001465.8167.00-122,126-0.56%
2021/01/15768.111268.2865.80-52,104-0.24%
2021/01/1400.003167.1466.80-312,030-1.53%
2021/01/1300.00366.3066.10-32,012-0.15%
2021/01/12165.20266.5064.80-12,005-0.05%
2021/01/11867.24766.6966.7011,9860.05%
2021/01/0700.00164.8064.50-11,954-0.05%
2021/01/06264.05465.0063.80-21,943-0.10%
2021/01/05565.54265.2065.5031,9330.16%
2020/12/3100.00163.4063.40-11,917-0.05%
2020/12/30664.30963.5464.00-31,917-0.16%
2020/12/25362.0000.0061.8031,9580.15%
2020/12/2200.00262.6061.20-21,934-0.10%
2020/12/18263.5000.0062.1021,9090.10%
2020/12/17363.30362.7062.9001,8780.00%
2020/12/16165.00067.0065.0011,8550.05%
2020/12/15264.45263.8063.4001,8410.00%
2020/12/14366.80166.7065.4021,8190.11%
2020/12/112467.351266.9065.50121,8060.66%
2020/12/102370.167769.5968.50-541,755-3.08%
2020/12/091774.244873.4673.50-311,668-1.86%
2020/12/0815973.6518875.3974.80-291,566-1.85% 大買/大賣/
2020/12/076373.131872.6671.90451,3863.25%
2020/12/049072.215372.4572.10371,2772.90%
2020/12/0320467.4316369.3669.00411,1073.70% 大買/大賣/
2020/12/02265.90268.0068.0008700.00%
2020/12/01260.70562.1061.90-3694-0.43%
2020/11/309062.06562.9262.008569112.30%
2020/11/271561.3000.0061.30156602.27%
2020/11/1900.00161.4060.60-1910-0.11%
2020/10/20159.60159.4059.3001,4370.00%
2020/10/1600.00161.0058.10-11,678-0.06%
2020/10/14159.5000.0059.3012,1050.05%
2020/10/12160.30260.1561.00-12,270-0.04%
2020/10/08160.1000.0059.2012,2560.04%
2020/10/07160.3000.0059.5012,2490.04%
2020/10/0600.00159.9059.50-12,242-0.04%
2020/10/05161.1000.0060.8012,2480.04%
2020/09/0700.00057.3057.1002,2050.00%
2020/09/0400.00158.5058.30-12,201-0.05%
2020/08/28160.60160.5060.5002,1820.00%
2020/08/27562.886.163.3462.00-1.12,152-0.05%
2020/08/26260.20657.8060.70-41,997-0.20%
2020/08/25555.38155.6055.2041,9180.21%
2020/08/2100.00353.7054.70-31,901-0.16%
2020/08/1900.00155.0054.50-11,869-0.05%
2020/08/11458.3500.0059.0041,8050.22%
2020/08/051062.901263.7563.80-21,725-0.12%
2020/08/04360.60161.3062.4021,6670.12%
2020/08/0300.00158.5058.50-11,615-0.06%
2020/07/3000.00558.7858.80-51,596-0.31%
2020/07/291.158.79157.4059.400.11,5780.01%
2020/07/28363.20462.7057.60-11,557-0.06%
2020/07/271262.03662.1861.1061,4780.41%
2020/07/231964.551663.7463.5031,3040.23%
2020/07/222268.314068.2463.50-181,211-1.49%
2020/07/216666.306466.6568.4021,0520.19%
2020/07/202163.661663.4763.8058390.60%
2020/07/175359.643660.2460.40176002.83%
2020/07/09152.30152.6053.7004200.00%
2020/06/2200.00450.0049.30-4350-1.14%
2020/06/17247.9000.0048.1023460.58%
2020/06/05250.8000.0050.5024070.49%
2020/04/20249.00248.9549.0004780.00%
2019/12/3100.00165.7065.20-11,294-0.08%
2019/12/2000.00165.8065.40-11,194-0.08%
2019/12/19167.00166.7066.6001,1750.00%
2019/12/18469.58368.9068.3011,1570.09%
2019/12/16169.40170.5068.4001,1060.00%
2019/12/13267.45266.9067.9001,0200.00%
2019/12/12167.7000.0067.9018870.11%
2019/08/0500.00560.8461.10-5588-0.85%
2019/07/31167.8000.0067.5015720.17%
2019/07/30869.58868.0467.8005720.00%
2019/07/25164.5000.0064.6014490.22%
2019/07/16165.2000.0064.6015090.20%
2019/07/10165.7000.0065.7017130.14%
2019/07/0400.00166.0065.40-1791-0.13%
2019/07/02164.0000.0064.0018730.11%
2019/06/14164.0000.0062.7011,0580.09%
2019/06/1000.00163.0062.40-11,103-0.09%
2019/04/25173.00172.7072.6001,4750.00%
2019/04/22474.20475.7076.2001,4380.00%
2019/04/19573.88574.6074.0001,4200.00%
2019/04/181677.591576.2374.4011,4040.07%
2019/04/171177.231177.9577.6001,3640.00%
2019/01/29263.501063.8566.00-8309-2.58%
2019/01/28863.0000.0063.0082692.96%
2019/01/09154.20155.0054.1002130.00%
2018/07/2500.00185.0084.00-1994-0.10%
2018/07/24182.8000.0082.9019790.10%
2018/07/2000.00293.0095.50-2900-0.22%
2018/07/19291.2500.0089.3028140.25%
2018/07/1600.00386.3386.00-3747-0.40%
2018/07/13283.70186.4084.0017530.13%
2018/07/1200.00381.5381.80-3733-0.41%
2018/02/12271.5000.0071.0021,5630.13%
2018/02/0500.00180.1080.90-11,550-0.06%
2018/01/24390.93190.9086.2021,6130.12%
2018/01/1900.00388.4788.70-31,626-0.18%
2018/01/1800.00190.5089.20-11,608-0.06%
2018/01/0900.00485.9586.90-41,846-0.22%
2018/01/03583.4200.0082.3051,9720.25%
2018/01/02283.1000.0083.0022,0420.10%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章