瑞鼎 (3592)-統一-松江券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
427.0
漲跌
▲0.5
漲幅
+0.12%
成交量
459張
產業
上市半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	428.50	427.00	-5	749	-0.67%
2024/06/07	0	414.00	0	0.00	418.50	0	767	0.00%
2024/05/31	0	412.00	0	0.00	413.00	0	716	0.00%
2024/05/21	3	409.00	0	0.00	404.00	3	760	0.39%
2024/05/17	0	0.00	0.1	414.00	412.00	-0.1	770	-0.01%
2024/05/10	3	416.01	0	0.00	416.50	3	804	0.37%
2024/05/09	1	432.50	1	426.50	426.50	0	788	0.00%
2024/04/11	2	464.00	1	462.00	458.00	1	725	0.14%
2024/04/10	1	488.00	0	0.00	481.50	1	694	0.14%
2024/03/28	0	0.00	0	478.00	473.00	0	676	0.00%
2024/03/27	0	474.00	0	0.00	472.50	0	671	0.00%
2024/03/26	0	0.00	0.1	472.00	477.00	-0.1	673	-0.01%
2024/03/25	0	482.00	0	0.00	477.50	0	672	0.00%
2024/03/20	0	0.00	0.2	497.50	484.00	-0.2	663	-0.03%
2024/03/19	0	498.00	7	492.29	498.00	-7	650	-1.07%
2024/03/15	1	490.00	1.1	489.95	479.50	-0.1	622	-0.02%
2024/03/12	0	0.00	7.1	481.27	489.00	-7.1	572	-1.24%
2024/03/11	0.1	464.50	0	0.00	463.00	0.1	550	0.02%
2024/03/08	0.1	476.00	0	0.00	462.00	0.1	550	0.01%
2024/03/05	1.3	482.00	0	0.00	475.00	1.3	529	0.24%
2024/03/04	3	489.67	3	483.67	480.00	0	519	0.00%
2024/03/01	1	471.00	3.1	486.89	477.00	-2.1	493	-0.43%
2024/02/29	0	447.00	0	0.00	447.00	0	453	0.00%
2024/02/27	0.1	449.00	0	0.00	449.00	0.1	455	0.02%
2024/02/22	0	0.00	5	449.00	460.00	-5	449	-1.11%
2024/02/21	1	441.50	1	439.50	441.00	0	439	0.00%
2024/02/20	3	446.00	3.3	445.99	444.50	-0.3	440	-0.07%
2024/02/19	0	0.00	0	437.00	435.00	0	434	-0.01%
2024/02/16	0	0.00	1.2	422.50	436.00	-1.2	440	-0.26%
2024/02/05	0	0.00	1	378.50	378.50	-1	416	-0.24%
2024/01/31	0	0.00	7	378.00	376.50	-7	472	-1.48%
2024/01/30	5	376.70	0	0.00	376.50	5	480	1.04%
2024/01/29	0	0.00	18	377.58	378.00	-18	496	-3.63%
2024/01/26	4	381.88	0	0.00	377.00	4	502	0.80%
2024/01/25	2	385.00	0	0.00	385.00	2	508	0.39%
2024/01/24	2	387.00	0	0.00	384.00	2	515	0.39%
2024/01/22	0	0.00	8	390.25	390.50	-8	524	-1.53%
2024/01/19	7.1	390.28	2	390.00	389.00	5.1	526	0.96%
2024/01/18	8	388.38	0	0.00	387.50	8	528	1.51%
2024/01/17	3.1	394.61	0	0.00	394.00	3.1	526	0.58%
2024/01/16	1.1	402.05	0	0.00	404.50	1.1	525	0.21%
2024/01/15	1	402.50	0	403.50	403.50	1	538	0.18%
2024/01/12	2.1	398.88	0	402.00	396.50	2.1	543	0.38%
2024/01/11	0	403.50	0	0.00	404.00	0	559	0.01%
2024/01/09	1.1	403.56	0	0.00	401.50	1.1	593	0.19%
2023/12/26	0	0.00	0.1	389.00	391.50	-0.1	588	-0.02%
2023/12/12	0	0.00	1	384.00	384.00	-1	667	-0.15%
2023/12/05	0	0.00	0	397.50	396.50	0	748	0.00%
2023/11/24	1	399.00	0	0.00	394.50	1	788	0.13%
2023/11/16	1	392.50	1	396.00	396.50	0	755	0.00%
2023/11/14	0.1	394.00	0	0.00	400.50	0.1	746	0.01%
2023/11/13	0.1	400.00	0	0.00	400.00	0.1	740	0.01%
2023/11/10	0	0.00	1	395.00	393.00	-1	730	-0.14%
2023/11/08	0	0.00	1	378.50	380.00	-1	697	-0.14%
2023/11/06	1	383.00	0	0.00	383.50	1	685	0.15%
2023/11/01	0	0.00	0.1	366.00	368.00	-0.1	656	-0.02%
2023/10/19	0	0.00	1	382.00	373.50	-1	647	-0.15%
2023/10/18	0	0.00	1	374.00	378.00	-1	628	-0.16%
2023/10/17	1	375.50	0	0.00	372.50	1	605	0.17%
2023/10/16	0	0.00	1	357.00	363.00	-1	592	-0.17%
2023/10/13	1	365.50	0.1	364.50	365.00	0.9	590	0.15%
2023/10/12	0	0.00	1	352.50	358.50	-1	589	-0.17%
2023/10/06	1	365.00	0	0.00	360.50	1	585	0.17%
2023/10/03	0	0.00	1	363.00	361.00	-1	588	-0.17%
2023/09/27	1	358.00	0	0.00	358.00	1	591	0.17%
2023/09/26	0.1	363.90	0	0.00	361.50	0.1	590	0.02%
2023/09/25	0	0.00	2	366.75	369.00	-2	591	-0.34%
2023/09/22	1	359.50	2	364.25	368.00	-1	593	-0.17%
2023/09/21	0	0.00	1	362.00	364.00	-1	616	-0.16%
2023/09/20	3.1	370.77	2	375.50	358.50	1.1	622	0.18%
2023/09/19	0	0.00	4	368.75	370.00	-4	616	-0.65%
2023/09/18	4	374.75	0	0.00	367.00	4	616	0.65%
2023/09/15	0	0.00	5	375.70	375.50	-5	606	-0.82%
2023/09/14	6	363.25	2	366.50	367.50	4	580	0.69%
2023/09/13	3	361.50	0	0.00	358.00	3	564	0.53%
2023/09/12	1	348.00	1	349.00	362.00	0	561	0.00%
2023/09/11	1	358.00	2	357.00	357.50	-1	549	-0.18%
2023/09/07	4	348.13	3	350.33	347.50	1	528	0.19%
2023/09/06	1	354.50	0	0.00	351.00	1	528	0.19%
2023/09/05	6	337.08	7	348.00	360.00	-1	525	-0.19%
2023/08/30	0.1	312.00	0	0.00	314.00	0.1	490	0.01%
2023/07/31	0.1	332.00	0	0.00	330.00	0.1	597	0.01%
2023/07/28	0.1	328.00	5	327.40	327.00	-4.9	598	-0.82%
2023/07/27	5	321.00	0	0.00	331.50	5	600	0.83%
2023/07/21	0.1	323.50	0	0.00	322.00	0.1	627	0.02%
2023/06/21	1	372.00	0	0.00	372.00	1	890	0.11%
2023/06/15	1.1	379.26	1	381.00	380.00	0.1	1,007	0.00%
2023/06/14	1	387.00	0	0.00	387.50	1	1,009	0.10%
2023/06/13	1	382.50	11	381.68	388.00	-10	1,011	-0.99%
2023/06/12	1	380.00	1	381.00	383.50	0	1,012	0.00%
2023/06/08	0	0.00	0	370.00	371.50	0	1,012	0.00%
2023/05/31	0	351.50	0	0.00	350.50	0	1,051	0.00%
2023/05/30	0	346.40	0	0.00	349.00	0	1,062	0.00%
2023/05/29	0	348.00	0	0.00	348.00	0	1,079	0.00%
2023/05/17	1	332.00	1	335.00	335.50	0	1,207	0.00%
2023/05/16	0	0.00	1	339.50	336.50	-1	1,210	-0.08%
2023/05/12	1	335.50	1	336.00	336.50	0	1,209	0.00%
2023/05/10	0	0.00	1	357.50	356.00	-1	1,225	-0.08%
2023/05/02	0	0.00	1	380.00	380.00	-1	1,239	-0.08%
2023/04/28	0	0.00	1	384.50	381.00	-1	1,242	-0.08%
2023/04/26	0	0.00	1	368.50	371.00	-1	1,226	-0.08%
2023/04/25	1	372.00	0	0.00	373.50	1	1,212	0.08%
2023/04/24	0	0.00	5	402.20	400.00	-5	1,198	-0.42%
2023/04/21	5	409.10	0	0.00	403.50	5	1,205	0.41%
2023/04/20	4	421.88	2	418.54	418.00	2	1,198	0.17%
2023/04/18	0	440.50	1	442.50	444.50	-1	1,171	-0.08%
2023/04/17	0	0.00	6	424.01	425.50	-6	1,142	-0.53%
2023/04/14	0	0.00	3	419.00	419.00	-3	1,186	-0.25%
2023/04/13	4	419.38	0	0.00	416.00	4	1,217	0.33%
2023/04/12	3	418.67	0	0.00	419.50	3	1,218	0.25%
2023/04/11	2	431.00	3	428.83	430.00	-1	1,206	-0.08%
2023/04/10	3.1	423.00	1	425.00	423.00	2.1	1,203	0.17%
2023/04/07	1	432.50	2	431.50	425.50	-1	1,223	-0.08%
2023/04/06	0	0.00	1	417.50	419.50	-1	1,201	-0.08%
2023/03/31	2	414.75	1	416.50	414.00	1	1,200	0.08%
2023/03/30	0	0.00	6	417.67	414.50	-6	1,199	-0.50%
2023/03/29	4	412.25	1	422.50	413.50	3	1,193	0.25%
2023/03/28	0	0.00	6	419.00	419.00	-6	1,189	-0.50%
2023/03/27	7	420.29	0	0.00	419.00	7	1,191	0.59%
2023/03/24	6.5	428.08	6	429.00	427.00	0.5	1,190	0.04%
2023/03/23	6	434.08	0	0.00	430.50	6	1,185	0.51%
2023/03/22	18	437.92	18	439.47	445.00	0	1,158	0.00%
2023/03/21	0	416.00	2	416.00	418.00	-2	1,094	-0.18%
2023/03/20	0	0.00	1	411.50	410.50	-1	1,077	-0.09%
2023/03/17	0	402.59	1	404.00	403.50	-1	1,068	-0.09%
2023/03/16	1	386.00	1	388.50	393.00	0	1,056	0.00%
2023/03/15	0	0.00	2	396.25	390.00	-2	1,056	-0.19%
2023/03/14	2	392.50	0	0.00	391.50	2	1,056	0.19%
2023/03/13	1	390.00	1	395.00	397.50	0	1,057	0.00%
2023/03/10	1	399.48	1	403.50	396.00	0	1,055	0.00%
2023/03/09	2	408.25	0	0.00	406.50	2	1,062	0.19%
2023/03/08	1	406.50	1	409.50	409.50	0	1,065	0.00%
2023/03/06	0	0.00	3	413.00	411.00	-3	1,059	-0.28%
2023/03/03	1	413.00	0	0.00	411.50	1	1,056	0.09%
2023/03/02	1	415.00	0	0.00	415.50	1	1,050	0.10%
2023/03/01	2	414.50	1.2	415.50	414.00	0.8	1,055	0.08%
2023/02/24	1	417.00	1	414.00	412.00	0	1,050	0.00%
2023/02/23	1	410.50	12	406.58	406.00	-11	1,041	-1.06%
2023/02/22	3.1	399.81	0	0.00	403.00	3.1	1,081	0.29%
2023/02/21	0	0.00	2	404.25	415.00	-2	1,129	-0.18%
2023/02/20	0.1	389.50	1	391.00	391.50	-0.9	1,186	-0.08%
2023/02/17	10	389.20	2	391.00	389.00	8	1,209	0.66%
2023/02/16	3	381.00	3	383.00	379.00	0	1,208	0.00%
2023/02/14	0	0.00	4	377.50	375.50	-4	1,347	-0.30%
2023/02/13	3	370.17	1	367.00	366.00	2	1,380	0.14%
2023/02/10	3	376.50	1	377.00	375.50	2	1,394	0.14%
2023/02/09	2	378.75	2	380.00	381.00	0	1,402	0.00%
2023/02/08	3	384.17	0	0.00	385.00	3	1,392	0.22%
2023/02/07	0	0.00	5	354.60	359.00	-5	1,354	-0.37%
2023/02/06	3	347.67	0	0.00	347.50	3	1,355	0.22%
2023/02/03	2	354.00	0	0.00	354.50	2	1,352	0.15%
2023/02/01	0	0.00	1	356.50	356.00	-1	1,346	-0.07%
2023/01/31	2	354.00	3	349.00	355.00	-1	1,354	-0.07%
2023/01/30	0	0.00	2	344.50	344.00	-2	1,349	-0.15%
2023/01/17	0	0.00	0.1	338.00	338.00	-0.1	1,347	0.00%
2023/01/16	5	337.10	1	336.00	336.00	4	1,357	0.29%
2023/01/12	2	342.00	2	343.50	342.00	0	1,384	0.00%
2023/01/11	3	341.17	5	343.30	344.00	-2	1,379	-0.14%
2023/01/10	13	337.08	4	335.00	337.00	9	1,381	0.65%
2023/01/09	3	339.33	1	340.00	340.00	2	1,380	0.14%
2023/01/06	5	346.80	0	0.00	346.50	5	1,353	0.37%
2023/01/05	0	0.00	2	341.25	341.50	-2	1,336	-0.15%
2023/01/04	1	337.00	1	340.00	340.00	0	1,298	0.00%
2023/01/03	2	322.75	1	324.00	325.50	1	1,252	0.08%
2022/12/29	0	0.00	2	307.00	307.50	-2	1,215	-0.16%
2022/12/28	2	302.75	0	0.00	302.00	2	1,218	0.16%
2022/12/12	1	297.00	1	299.50	299.00	0	1,163	0.00%
2022/11/30	0	0.00	2	308.50	310.50	-2	1,180	-0.17%
2022/11/29	2	302.50	0	0.00	302.50	2	1,178	0.17%
2022/11/28	0	0.00	5	305.40	305.00	-5	1,179	-0.42%
2022/11/25	3	304.17	0	0.00	303.00	3	1,183	0.25%
2022/11/24	0	0.00	7	310.14	310.00	-7	1,176	-0.59%
2022/11/23	10	306.60	0	0.00	303.00	10	1,161	0.86%
2022/11/18	0	0.00	1	322.00	319.00	-1	1,119	-0.09%
2022/11/17	1	323.00	3	326.00	321.50	-2	1,069	-0.19%
2022/11/16	11	302.91	13	304.38	324.50	-2	1,015	-0.20%
2022/11/15	1	291.00	2	286.50	295.00	-1	961	-0.10%
2022/11/14	2	284.00	0	0.00	283.00	2	937	0.21%
2022/11/11	0	0.00	1	292.02	288.00	-1	921	-0.11%
2022/11/10	1	284.43	0	0.00	279.00	1	859	0.12%
2022/11/09	1	271.00	2	271.50	276.00	-1	777	-0.13%
2022/11/08	4	259.88	3	262.50	251.00	1	751	0.13%
2022/10/26	0.1	232.50	0	0.00	232.50	0.1	738	0.01%
2022/10/18	9	228.83	9	228.44	228.50	0	682	0.00%
2022/09/29	0	0.00	1	213.00	212.50	-1	717	-0.14%
2022/09/28	1	218.50	0	0.00	210.50	1	719	0.14%
2022/09/26	0	0.00	0.2	231.00	227.50	-0.2	712	-0.02%
2022/09/23	0	0.00	1	240.00	241.00	-1	714	-0.14%
2022/09/12	0	0.00	1	252.00	254.00	-1	695	-0.14%
2022/08/30	1	272.00	1	271.00	271.00	0	649	0.00%
2022/08/23	3	279.50	3	277.00	277.00	0	660	0.00%
2022/08/22	1	297.00	0	0.00	287.00	1	649	0.15%
2022/08/18	1	285.00	0	0.00	287.50	1	606	0.16%
2022/08/12	3	274.50	0	0.00	273.50	3	574	0.52%
2022/07/27	0	0.00	1	278.00	285.50	-1	528	-0.19%
2022/07/25	0	0.00	1	291.50	291.00	-1	523	-0.19%
2022/07/22	2	294.00	2	293.00	291.00	0	523	0.00%
2022/07/21	1	287.00	0	0.00	290.50	1	509	0.20%
2022/07/20	0	0.00	1	286.00	281.50	-1	501	-0.20%
2022/07/15	2	267.50	0	0.00	269.00	2	506	0.39%
2022/07/13	0	0.00	2	260.00	258.50	-2	501	-0.40%
2022/07/12	0	0.00	1	258.50	258.50	-1	493	-0.20%
2022/07/07	1	285.00	0	0.00	284.00	1	482	0.21%
2022/07/05	0	0.00	1	300.00	298.00	-1	474	-0.21%
2022/07/04	0	0.00	2	295.75	296.00	-2	469	-0.43%
2022/06/23	0	0.00	1	382.50	380.00	-1	454	-0.22%
2022/06/22	1	400.00	0	0.00	380.00	1	455	0.22%
2022/06/20	1	412.00	1	417.50	408.00	0	458	0.00%
2022/06/14	0	0.00	0.1	468.50	468.00	-0.1	477	-0.02%
2022/06/13	0	0.00	2	472.50	472.00	-2	487	-0.41%
2022/06/10	5	483.00	7	481.64	481.50	-2	515	-0.39%
2022/06/09	0	0.00	6	490.58	490.00	-6	535	-1.12%
2022/06/08	13	493.73	1	489.50	485.00	12	543	2.21%
2022/06/07	1	499.00	0	0.00	497.00	1	554	0.18%
2022/05/31	1	498.00	0	0.00	509.00	1	586	0.17%
2022/05/27	1	485.00	0	0.00	486.50	1	574	0.17%
2022/05/24	0	0.00	5	481.80	476.00	-5	624	-0.80%
2022/05/20	0	0.00	1	507.00	502.00	-1	655	-0.15%
2022/05/19	2	498.25	1	505.00	508.00	1	670	0.15%
2022/05/18	1	508.00	0	0.00	505.00	1	676	0.15%
2022/05/17	2	512.00	2	509.01	509.00	0	685	0.00%
2022/05/16	3	503.67	1	504.00	505.00	2	702	0.28%
2022/05/13	0	501.00	6	505.50	506.00	-6	714	-0.84%
2022/05/12	1	497.00	0	0.00	489.00	1	728	0.14%
2022/05/11	3	495.83	0	0.00	496.00	3	733	0.41%
2022/05/10	0.1	477.00	0	0.00	480.50	0.1	734	0.01%
2022/05/04	1	496.50	0	0.00	492.50	1	826	0.12%
2022/04/29	0.1	488.00	0	0.00	489.50	0.1	890	0.01%
2022/04/27	0	473.50	0	0.00	475.00	0	955	0.00%
2022/04/25	0	0.00	1	508.00	505.00	-1	1,068	-0.09%
2022/04/22	0	0.00	2	499.50	514.00	-2	1,121	-0.18%
2022/04/20	0	476.50	0	0.00	480.00	0	1,148	0.00%
2022/04/19	2	460.50	0	0.00	448.50	2	1,159	0.17%
2022/04/18	0	0.00	2	456.50	456.00	-2	1,202	-0.17%
2022/04/12	5	464.00	0	0.00	465.00	5	1,332	0.38%
2022/04/11	0	0.00	3	470.00	467.00	-3	1,340	-0.22%
2022/03/30	1	518.00	1	529.00	514.00	0	1,381	0.00%
2022/03/29	1	518.02	1	520.00	521.00	0	1,399	0.00%
2022/03/28	0	0.00	3	519.33	520.00	-3	1,408	-0.21%
2022/03/25	5	525.00	1	526.00	526.00	4	1,418	0.28%
2022/03/24	0	0.00	1	529.00	538.00	-1	1,418	-0.07%
2022/03/23	2	528.50	0	0.00	524.00	2	1,425	0.14%
2022/03/21	0	0.00	1	538.00	539.00	-1	1,436	-0.07%
2022/03/18	0	0.00	2	522.50	526.00	-2	1,444	-0.14%
2022/03/17	2	510.50	1	514.00	510.00	1	1,437	0.07%
2022/03/16	4	496.00	1	503.00	498.00	3	1,435	0.21%
2022/03/15	2	502.51	0	0.00	502.00	2	1,439	0.14%
2022/03/14	1	536.45	1	533.00	534.00	0	1,436	0.00%
2022/03/11	3	563.00	1	565.00	564.00	2	1,426	0.14%
2022/03/10	1	580.00	3	585.00	584.00	-2	1,451	-0.14%
2022/03/09	4	554.25	0	0.00	550.00	4	1,472	0.27%
2022/03/08	1	555.00	0	0.00	550.00	1	1,485	0.07%
2022/03/07	0	570.00	2	557.50	565.00	-2	1,515	-0.13%
2022/03/03	1	599.00	1	605.00	599.00	0	1,551	0.00%
2022/03/01	1	593.00	0	598.00	595.00	1	1,544	0.06%
2022/02/25	0	0.00	3	597.00	596.00	-3	1,537	-0.20%
2022/02/24	3	572.97	0	0.00	560.00	3	1,517	0.20%
2022/02/23	0	0.00	5	591.40	590.00	-5	1,508	-0.33%
2022/02/22	6	563.57	2	577.00	573.00	4	1,514	0.27%
2022/02/21	5	597.81	6	607.17	605.00	-1	1,502	-0.07%
2022/02/18	5	617.41	1	618.00	618.00	4	1,513	0.26%
2022/02/17	3	631.67	1	635.00	630.00	2	1,541	0.13%
2022/02/16	1	648.00	8	648.75	647.00	-7	1,578	-0.44%
2022/02/15	0	0.00	5	621.40	617.00	-5	1,568	-0.32%
2022/02/14	14	611.22	1	598.00	598.00	13	1,561	0.83%
2022/02/11	1	650.00	0	0.00	643.00	1	1,547	0.06%
2022/02/09	1	674.00	0	0.00	667.00	1	1,535	0.07%
2022/02/08	0	0.00	6	671.17	680.00	-6	1,519	-0.39%
2022/02/07	0	0.00	3	652.00	661.00	-3	1,497	-0.20%
2022/01/26	2	627.00	0	0.00	626.00	2	1,466	0.14%
2022/01/25	6	639.17	1	653.00	636.00	5	1,447	0.35%
2022/01/24	0	0.00	0	645.00	658.00	0	1,410	0.00%
2022/01/21	1	656.00	1	655.00	655.00	0	1,379	0.00%
2022/01/20	1	689.00	5	663.00	679.00	-4	1,346	-0.30%
2022/01/18	2	653.00	0	0.00	666.00	2	1,270	0.16%
2022/01/17	3	615.82	0	0.00	624.00	3	1,180	0.26%
2022/01/14	1	546.00	2	570.50	568.00	-1	1,117	-0.09%
2022/01/13	1	565.00	0	0.00	565.00	1	1,081	0.09%
2022/01/12	0	0.00	3	570.33	577.00	-3	1,059	-0.28%
2022/01/11	3	581.67	0	0.00	580.00	3	1,038	0.29%
2022/01/10	1	555.00	0	0.00	556.00	1	991	0.10%
2022/01/07	0	0.00	10	525.30	526.00	-10	957	-1.04%