磐儀 (3594)-統一-松江券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	8	48.45	48.40	-8	728	-1.10%
2024/11/20	5	48.81	5	47.57	48.05	0	645	0.00%
2024/11/18	0	0.00	1	42.85	42.90	-1	500	-0.20%
2024/11/04	0	0.00	2	40.10	39.95	-2	610	-0.33%
2024/10/04	4	40.95	0	0.00	40.85	4	1,492	0.27%
2024/09/26	3	43.32	0	0.00	42.90	3	1,526	0.20%
2024/09/25	1	44.70	0	0.00	44.15	1	1,523	0.07%
2024/08/27	0	0.00	1	43.65	43.95	-1	1,753	-0.06%
2024/08/21	0	0.00	1	48.80	47.70	-1	2,253	-0.04%
2024/08/20	10	49.59	10	49.19	48.30	0	2,221	0.00%
2024/08/19	1	47.50	0	0.00	45.20	1	2,142	0.05%
2024/08/08	0	0.00	1	41.50	41.05	-1	2,069	-0.05%
2024/08/07	1	38.00	0	0.00	38.80	1	2,050	0.05%
2024/08/06	0	0.00	3	34.75	35.30	-3	2,047	-0.15%
2024/07/18	2	50.90	0	0.00	51.00	2	1,929	0.10%
2024/07/17	1	53.00	0	0.00	53.30	1	1,892	0.05%
2024/07/16	1	54.60	1	55.00	53.40	0	1,865	0.00%
2024/07/15	0	0.00	3	53.97	52.60	-3	1,789	-0.17%
2024/07/12	1	53.60	1	53.30	53.50	0	1,734	0.00%
2024/07/11	3	54.93	1	54.90	53.30	2	1,680	0.12%
2024/07/10	2	54.05	5	53.00	53.00	-3	1,503	-0.20%
2024/07/09	1	48.85	0	0.00	49.80	1	1,290	0.08%
2024/07/08	1	47.40	1	50.00	49.05	0	1,228	0.00%
2024/06/06	1	46.85	0	0.00	46.50	1	1,388	0.07%
2024/06/05	2	48.38	0	0.00	47.25	2	1,372	0.15%
2024/06/04	1	50.40	0	0.00	49.20	1	1,346	0.07%
2024/06/03	4	48.93	0	0.00	48.80	4	1,275	0.31%
2024/05/31	0	0.00	1	49.15	50.20	-1	1,217	-0.08%
2024/05/30	2	46.75	4	47.75	47.85	-2	1,119	-0.18%
2024/05/29	4	48.15	4	48.86	47.80	0	1,094	0.00%
2024/05/28	12	48.23	5	48.25	48.60	7	972	0.72%
2024/05/27	3	46.40	0	0.00	46.50	3	650	0.46%
2024/04/12	0	0.00	1	43.25	43.25	-1	576	-0.17%
2024/03/25	0	0.00	1	44.60	44.40	-1	530	-0.19%
2024/03/22	2	43.95	2	44.13	44.80	0	520	0.00%
2024/03/21	6	45.57	8	45.18	44.90	-2	488	-0.41%
2024/03/20	5	43.30	1	43.00	44.00	4	339	1.18%
2023/11/14	0	0.00	1	49.75	49.70	-1	283	-0.35%
2023/11/08	1	51.40	0	0.00	50.50	1	282	0.35%
2023/10/31	0	0.00	2	46.95	46.40	-2	313	-0.64%
2023/10/30	2	47.55	0	0.00	47.50	2	340	0.59%
2023/10/06	0	0.00	2	48.50	48.75	-2	698	-0.29%
2023/10/03	1	48.30	0	0.00	48.05	1	720	0.14%
2023/09/28	1	48.00	0	0.00	48.15	1	752	0.13%
2023/09/04	0	0.00	2	48.25	48.05	-2	1,042	-0.19%
2023/08/29	1	47.30	0	0.00	48.00	1	1,209	0.08%
2023/08/28	1	47.85	0	0.00	47.25	1	1,246	0.08%
2023/08/09	0	0.00	1	50.40	50.20	-1	1,847	-0.05%
2023/08/07	5	50.50	4	51.05	51.10	1	1,865	0.05%
2023/07/17	3	60.47	3	60.37	60.90	0	1,898	0.00%
2023/07/14	6	58.20	12	58.28	58.50	-6	1,855	-0.32%
2023/07/13	2	56.10	2	55.90	55.00	0	1,822	0.00%
2023/07/03	0	0.00	0.2	55.60	56.00	-0.2	2,210	-0.01%
2023/06/20	0.2	53.50	0	0.00	54.60	0.2	2,647	0.01%
2023/06/13	0	0.00	2	58.35	56.50	-2	3,093	-0.06%
2023/06/12	4	57.48	0	0.00	57.00	4	3,171	0.13%
2023/06/09	0	0.00	5	60.70	61.10	-5	3,147	-0.16%
2023/06/08	0	0.00	1	60.50	59.40	-1	3,193	-0.03%
2023/06/06	5	58.84	5	58.50	58.40	0	3,354	0.00%
2023/06/02	1	57.10	0	0.00	56.80	1	3,423	0.03%
2023/06/01	1	57.10	0	0.00	57.30	1	3,480	0.03%
2023/05/31	11	58.75	3	59.20	58.40	8	3,569	0.22%
2023/05/29	0	0.00	1	57.10	56.10	-1	3,625	-0.03%
2023/05/26	1	55.50	1	55.30	54.90	0	3,676	0.00%
2023/05/23	1	52.40	1	52.00	51.90	0	4,690	0.00%
2023/05/17	4	50.88	4	51.83	50.90	0	5,108	0.00%
2023/05/09	1	47.80	1	47.00	47.00	0	5,627	0.00%
2023/05/03	1	49.50	1	49.00	49.00	0	5,685	0.00%
2023/04/20	1	53.60	1	54.60	54.00	0	5,719	0.00%
2023/04/17	2	57.20	2	56.50	56.80	0	5,703	0.00%
2023/04/14	3	55.03	2	54.65	54.10	1	5,627	0.02%
2023/04/13	1	52.30	1	52.50	53.30	0	5,535	0.00%
2023/04/12	1	51.80	1	52.30	52.50	0	5,428	0.00%
2023/03/31	0	0.00	10	48.42	48.40	-10	5,303	-0.19%
2023/03/29	8	47.64	19	48.31	47.25	-11	5,264	-0.21%
2023/03/28	8	49.74	2	49.03	49.20	6	5,210	0.12%
2023/03/27	33	52.34	44	52.48	51.50	-11	5,133	-0.21%
2023/03/24	46	49.13	34	48.78	49.35	12	5,010	0.24%
2023/03/23	1	48.35	19	47.93	48.15	-18	5,142	-0.35%
2023/03/22	7	47.42	21	47.45	47.45	-14	5,205	-0.27%
2023/03/21	75	48.10	67	47.77	47.10	8	5,198	0.15%
2023/03/20	20	47.65	44	47.60	47.60	-24	5,033	-0.48%
2023/03/17	43	46.61	31	46.57	46.35	12	4,941	0.24%
2023/03/16	41	46.26	81	45.80	46.55	-40	4,883	-0.82%
2023/03/15	89	46.02	42	46.10	45.95	47	4,818	0.98%
2023/03/14	3	44.55	24	44.42	45.25	-21	4,736	-0.44%
2023/03/13	0	0.00	15	44.12	44.60	-15	4,705	-0.32%
2023/03/10	67	45.72	21	45.17	44.55	46	4,653	0.99%
2023/03/09	76	47.03	105	46.89	45.95	-29	4,576	-0.63%	大賣/
2023/03/08	16	45.91	3	46.40	46.60	13	4,436	0.29%
2023/03/07	56	46.65	55	46.57	46.35	1	4,373	0.02%
2023/03/06	0	0.00	37	45.99	45.70	-37	4,272	-0.87%
2023/03/03	1	45.65	34	46.16	45.15	-33	4,202	-0.79%
2023/03/02	4	45.53	21	46.19	45.70	-17	4,081	-0.42%
2023/03/01	6	44.24	21	44.39	44.60	-15	3,936	-0.38%
2023/02/24	46	45.03	0	0.00	45.00	46	3,873	1.19%
2023/02/23	7	45.27	10	45.23	44.80	-3	3,743	-0.08%
2023/02/22	84	42.29	98	42.81	45.20	-14	3,475	-0.40%
2023/02/21	132	42.46	179	42.52	43.10	-47	3,198	-1.47%	大買/大賣/
2023/02/20	54	39.93	77	40.41	41.55	-23	2,628	-0.87%
2023/02/17	54	35.88	45	36.41	37.80	9	2,368	0.38%
2023/02/16	47	34.72	31	34.61	34.40	16	2,257	0.71%
2023/02/15	8	33.94	7	33.96	33.90	1	2,238	0.04%
2023/02/14	88	34.65	74	34.83	34.50	14	2,203	0.64%
2023/02/13	56	32.08	22	33.52	34.40	34	2,071	1.64%
2023/02/10	159	33.69	126	33.99	33.35	33	1,956	1.69%	大買/大賣/
2023/02/09	33	32.95	5	31.30	33.90	28	1,699	1.65%
2023/02/08	10	30.80	0	0.00	30.85	10	1,623	0.62%
2023/02/07	40	30.30	45	29.29	30.60	-5	1,575	-0.32%
2023/02/06	0	0.00	4	29.45	29.35	-4	1,559	-0.26%
2023/02/03	4	29.84	25	31.22	29.65	-21	1,549	-1.36%
2023/02/02	25	30.94	0	0.00	31.20	25	1,497	1.67%
2023/01/30	5	28.50	0	0.00	29.10	5	1,445	0.35%
2023/01/16	5	28.30	0	0.00	28.45	5	1,430	0.35%
2023/01/13	30	28.37	0	0.00	28.05	30	1,435	2.09%
2023/01/12	6	29.67	6	28.97	28.35	0	1,445	0.00%
2023/01/11	6	29.96	0	0.00	29.55	6	1,432	0.42%
2023/01/06	4	29.25	0	0.00	29.25	4	1,379	0.29%
2023/01/05	10	29.07	10	29.60	29.80	0	1,392	0.00%
2023/01/04	0	0.00	7	28.04	28.35	-7	1,372	-0.51%
2023/01/03	0	0.00	3	28.13	28.20	-3	1,382	-0.22%
2022/12/21	0	0.00	10	27.07	27.20	-10	2,002	-0.50%
2022/12/20	5	26.55	0	0.00	26.65	5	2,150	0.23%
2022/12/19	5	27.80	0	0.00	27.50	5	2,255	0.22%
2022/12/16	0	0.00	20	28.49	27.95	-20	2,444	-0.82%
2022/12/15	70	30.65	132	30.38	29.25	-62	2,447	-2.53%	大賣/
2022/12/14	93	29.52	39	29.31	29.80	54	2,249	2.40%
2022/12/13	7	28.25	7	28.24	27.70	0	2,147	0.00%
2022/12/12	0	0.00	5	28.23	27.10	-5	2,091	-0.24%
2022/12/09	0	0.00	4	26.85	26.75	-4	2,053	-0.19%
2022/12/08	4	27.46	10	27.70	27.35	-6	2,082	-0.29%
2022/12/01	0	0.00	4	26.70	26.60	-4	2,066	-0.19%
2022/11/30	4	26.63	0	0.00	26.60	4	2,077	0.19%
2022/11/29	0	0.00	10	26.00	26.00	-10	2,088	-0.48%
2022/11/17	0	0.00	10	26.48	26.40	-10	2,311	-0.43%
2022/11/11	0	0.00	43	25.55	25.90	-43	2,311	-1.86%
2022/11/10	10	25.60	27	25.37	25.35	-17	2,328	-0.73%
2022/11/09	50	25.29	0	0.00	25.05	50	2,349	2.13%
2022/11/08	0	0.00	45	25.17	24.85	-45	2,380	-1.89%
2022/11/07	43	25.03	9	24.83	25.25	34	2,382	1.43%
2022/11/03	0	0.00	10	24.20	24.20	-10	2,407	-0.42%
2022/10/31	0	0.00	4	23.50	23.30	-4	2,438	-0.16%
2022/10/28	0	0.00	6	22.82	22.90	-6	2,476	-0.24%
2022/10/27	0	0.00	3	23.15	23.55	-3	2,520	-0.12%
2022/10/26	3	22.73	0	0.00	22.80	3	2,546	0.12%
2022/10/25	8	23.28	3	23.27	23.20	5	2,570	0.19%
2022/10/21	5	23.60	0	0.00	23.45	5	2,672	0.19%
2022/10/20	30	23.88	45	23.98	24.05	-15	2,757	-0.54%
2022/10/19	25	24.88	20	24.81	24.80	5	2,791	0.18%
2022/10/18	20	25.25	0	0.00	25.20	20	2,821	0.71%
2022/10/17	0	0.00	36	24.30	25.35	-36	2,849	-1.26%
2022/10/14	50	25.42	0	0.00	25.55	50	2,896	1.73%
2022/10/13	0	0.00	54	24.51	24.15	-54	2,972	-1.82%
2022/10/11	0	0.00	47	26.60	26.20	-47	3,177	-1.48%
2022/10/07	61	28.38	39	28.77	27.70	22	3,637	0.60%
2022/10/06	0	0.00	23	27.22	27.30	-23	3,617	-0.64%
2022/10/05	0	0.00	37	27.58	27.55	-37	3,660	-1.01%
2022/10/04	2	28.23	9	28.21	28.15	-7	3,656	-0.19%
2022/10/03	4	26.85	17	26.94	26.85	-13	3,687	-0.35%
2022/09/30	2	28.08	11	27.31	27.80	-9	3,685	-0.24%
2022/09/29	109	26.88	99	26.81	27.45	10	3,691	0.27%	大買/
2022/09/28	89	27.37	89	26.90	25.95	0	3,599	0.00%
2022/09/27	1	27.90	10	27.97	28.25	-9	3,410	-0.26%
2022/09/26	80	26.34	106	25.97	25.70	-26	3,265	-0.80%	大賣/
2022/09/23	182	27.67	42	28.10	28.00	140	3,170	4.42%	大買/鉅額交易
2022/09/22	0	0.00	34	25.35	25.95	-34	3,020	-1.13%
2022/09/21	0	0.00	1	24.45	24.30	-1	2,983	-0.03%
2022/09/19	0	0.00	30	24.53	24.45	-30	2,980	-1.01%
2022/09/15	8	26.28	8	25.81	25.50	0	2,969	0.00%
2022/09/14	0	0.00	8	24.86	24.90	-8	2,932	-0.27%
2022/09/13	14	25.19	0	0.00	25.25	14	2,928	0.48%
2022/09/12	42	25.21	131	25.36	24.90	-89	2,922	-3.05%	大賣/
2022/09/08	41	25.85	13	25.66	25.90	28	2,904	0.96%
2022/09/07	26	25.86	28	25.54	25.50	-2	2,902	-0.07%
2022/09/06	53	25.79	79	25.82	25.80	-26	2,899	-0.90%
2022/09/05	135	26.72	116	26.63	26.05	19	2,886	0.66%	大買/大賣/
2022/09/02	20	27.61	0	0.00	27.40	20	2,875	0.70%
2022/09/01	78	27.62	57	27.21	27.25	21	2,893	0.73%
2022/08/31	3	27.70	0	0.00	27.70	3	2,871	0.10%
2022/08/30	6	27.42	0	0.00	27.70	6	2,883	0.21%
2022/08/29	14	27.53	60	27.33	27.30	-46	2,871	-1.60%
2022/08/26	22	29.18	10	29.35	28.80	12	2,837	0.42%
2022/08/25	183	28.98	114	29.03	29.30	69	2,795	2.47%	大買/大賣/
2022/08/24	78	28.12	57	27.91	27.50	21	2,663	0.79%
2022/08/23	58	27.49	19	27.27	27.95	39	2,651	1.47%
2022/08/22	4	27.51	66	27.81	27.50	-62	2,645	-2.34%
2022/08/19	0	0.00	7	29.14	28.05	-7	2,625	-0.27%
2022/08/18	0	0.00	21	28.73	28.70	-21	2,597	-0.81%
2022/08/17	68	28.91	63	28.73	28.70	5	2,570	0.19%
2022/08/16	104	27.83	36	27.71	27.75	68	2,530	2.69%	大買/
2022/08/15	40	28.02	133	27.10	26.95	-93	2,496	-3.73%	大賣/
2022/08/12	5	27.85	13	27.94	27.60	-8	2,455	-0.33%
2022/08/11	55	28.35	126	28.17	28.05	-71	2,441	-2.91%	大賣/
2022/08/10	18	27.91	8	27.71	27.75	10	2,412	0.41%
2022/08/09	0	0.00	8	27.31	27.75	-8	2,400	-0.33%
2022/08/08	4	26.90	10	27.08	27.75	-6	2,394	-0.25%
2022/08/05	9	27.59	5	27.79	27.60	4	2,380	0.17%
2022/08/04	17	26.86	18	26.51	26.40	-1	2,348	-0.04%
2022/08/03	72	27.59	108	27.62	27.35	-36	2,305	-1.56%	大賣/
2022/08/02	12	28.87	23	29.00	28.70	-11	2,258	-0.49%
2022/08/01	38	29.83	35	30.04	29.25	3	2,230	0.13%
2022/07/29	36	30.08	26	30.22	30.35	10	2,197	0.45%
2022/07/28	29	30.11	67	30.29	30.00	-38	2,199	-1.73%
2022/07/27	95	29.70	109	29.68	30.40	-14	2,165	-0.65%	大賣/
2022/07/26	101	28.75	105	28.70	28.35	-4	2,068	-0.19%	大買/大賣/
2022/07/25	41	28.96	15	29.95	29.95	26	2,011	1.29%
2022/07/22	45	29.72	44	29.68	29.60	1	1,966	0.05%
2022/07/21	139	29.45	110	29.60	29.95	29	1,926	1.51%	大買/大賣/
2022/07/20	159	30.36	178	29.98	29.95	-19	1,857	-1.02%	大買/大賣/
2022/07/19	81	30.11	39	30.61	30.50	42	1,754	2.39%
2022/07/18	118	30.41	165	30.46	30.40	-47	1,674	-2.81%	大買/大賣/
2022/07/15	215	29.42	230	29.74	30.20	-15	1,471	-1.02%	大買/大賣/
2022/07/14	120	26.77	126	26.63	28.00	-6	986	-0.61%	大買/大賣/
2022/07/13	102	26.63	51	26.98	26.15	51	876	5.82%	大買/
2022/07/11	0	0.00	1	27.20	26.05	-1	775	-0.13%
2022/07/08	22	25.58	16	25.65	25.70	6	671	0.89%
2022/07/07	0	0.00	16	25.46	25.30	-16	625	-2.56%
2022/07/04	2	23.50	11	23.37	23.75	-9	535	-1.68%
2022/07/01	64	24.72	87	24.74	23.10	-23	527	-4.36%
2022/06/30	78	25.25	70	25.46	25.30	8	493	1.62%
2022/06/29	90	24.79	63	24.74	24.50	27	437	6.17%
2022/06/28	4	24.14	20	24.08	24.10	-16	428	-3.73%
2022/06/27	0	0.00	31	24.08	24.25	-31	432	-7.18%
2022/06/24	78	23.82	29	23.71	23.65	49	434	11.28%
2022/06/23	15	22.78	15	22.75	23.10	0	441	0.00%
2022/06/22	11	23.12	4	22.95	23.15	7	452	1.55%
2022/06/21	2	23.40	0	0.00	23.35	2	453	0.44%
2022/06/20	5	23.27	7	23.41	23.10	-2	476	-0.42%
2022/06/17	41	23.35	88	23.39	23.50	-47	483	-9.73%
2022/06/16	34	24.22	47	24.36	23.90	-13	484	-2.68%
2022/06/15	13	24.54	29	24.33	24.30	-16	492	-3.25%
2022/06/14	24	24.47	0	0.00	24.75	24	519	4.62%
2022/06/13	58	25.00	20	25.41	24.80	38	530	7.16%
2022/06/10	116	25.64	46	25.74	25.90	70	530	13.20%	大買/
2022/06/09	5	24.60	0	0.00	24.95	5	507	0.99%
2022/06/08	92	25.27	30	25.24	24.60	62	508	12.19%
2022/06/02	1	23.90	0	0.00	24.20	1	525	0.19%
2022/06/01	0	0.00	3	24.10	24.05	-3	551	-0.54%
2022/05/31	12	24.20	10	24.20	24.10	2	585	0.34%
2022/05/30	42	24.60	33	24.33	24.45	9	606	1.48%
2022/05/27	0	0.00	20	24.05	24.20	-20	633	-3.16%
2022/05/24	0	0.00	2	24.40	24.35	-2	766	-0.26%
2022/05/20	0	0.00	18	23.54	23.40	-18	754	-2.38%
2022/05/18	66	23.30	0	0.00	23.85	66	763	8.64%
2022/05/17	0	0.00	10	22.55	22.80	-10	758	-1.32%
2022/05/16	24	22.55	0	0.00	22.50	24	761	3.15%
2022/05/13	10	22.40	0	0.00	22.20	10	757	1.32%
2022/05/11	0	0.00	17	22.91	22.75	-17	762	-2.23%
2022/05/10	50	22.64	83	22.54	23.20	-33	771	-4.28%
2022/05/09	0	0.00	20	22.91	23.10	-20	773	-2.58%
2022/05/06	16	23.93	1	23.85	24.35	15	770	1.95%
2022/05/05	103	24.86	106	24.55	24.45	-3	769	-0.39%	大買/大賣/
2022/05/04	43	24.37	0	0.00	24.50	43	721	5.96%
2022/04/29	10	22.60	0	0.00	22.35	10	694	1.44%
2022/04/27	10	22.07	16	21.89	22.50	-6	707	-0.85%
2022/04/25	3	23.15	0	0.00	23.10	3	706	0.42%
2022/04/20	8	23.81	0	0.00	23.85	8	726	1.10%
2022/04/15	35	22.88	17	22.90	23.00	18	774	2.32%
2022/04/14	8	23.45	24	23.23	23.25	-16	776	-2.06%
2022/04/13	0	0.00	3	23.35	23.30	-3	781	-0.38%
2022/04/12	14	23.20	1	23.35	23.10	13	801	1.62%
2022/04/11	50	23.80	81	23.54	23.10	-31	807	-3.84%
2022/04/08	0	0.00	33	24.11	24.10	-33	805	-4.10%
2022/04/07	3	24.68	6	24.75	24.15	-3	813	-0.37%
2022/04/06	1	24.80	0	0.00	24.80	1	811	0.12%
2022/04/01	0	0.00	18	25.13	25.20	-18	808	-2.23%
2022/03/31	3	25.65	0	0.00	25.30	3	808	0.37%
2022/03/30	23	25.65	3	25.57	25.55	20	808	2.47%
2022/03/29	62	25.48	20	25.43	25.35	42	805	5.21%
2022/03/28	10	25.07	60	24.98	25.00	-50	802	-6.23%
2022/03/25	41	26.11	6	26.10	25.70	35	795	4.40%
2022/03/24	7	26.19	10	26.15	26.25	-3	785	-0.38%
2022/03/23	61	26.45	18	26.32	26.35	43	784	5.48%
2022/03/22	16	26.27	16	26.14	26.15	0	763	0.00%
2022/03/21	58	26.37	27	26.19	26.20	31	754	4.11%
2022/03/18	9	26.16	51	26.12	26.15	-42	750	-5.60%
2022/03/17	22	26.91	31	26.06	26.40	-9	744	-1.21%
2022/03/16	4	25.19	0	0.00	26.40	4	715	0.56%
2022/03/15	0	0.00	4	24.55	24.90	-4	700	-0.57%
2022/03/14	8	25.09	0	0.00	24.85	8	689	1.16%
2022/03/10	0	0.00	26	25.30	24.80	-26	684	-3.80%
2022/03/09	27	25.30	7	24.90	25.20	20	675	2.96%
2022/03/08	0	0.00	0.1	24.60	24.55	-0.1	669	-0.01%
2022/03/07	3	24.87	1	25.00	24.95	2	656	0.30%
2022/03/04	21	25.56	20	25.26	25.50	1	634	0.16%
2022/03/03	49	25.10	16	24.95	24.75	33	601	5.49%
2022/03/02	4	24.35	5	24.88	25.40	-1	581	-0.17%
2022/03/01	131	25.43	33	24.92	24.85	98	550	17.81%	大買/
2022/02/25	20	24.55	0	0.00	24.55	20	444	4.50%
2022/02/14	0	0.00	4	22.20	22.15	-4	403	-0.99%
2022/01/12	4	23.70	0	0.00	23.15	4	367	1.09%
2022/01/07	0	22.10	0	0.00	21.95	0	314	0.01%
2022/01/06	0	22.48	0	0.00	22.25	0	312	0.01%
2021/09/03	0	0.00	10	22.77	22.95	-10	196	-5.08%
2021/08/17	0	0.00	39	22.79	22.75	-39	255	-15.29%
2021/08/16	0	0.00	40	23.05	23.05	-40	258	-15.49%
2021/08/13	0	0.00	20	23.60	23.85	-20	267	-7.48%
2021/08/12	31	23.47	0	0.00	23.95	31	291	10.63%
2021/08/11	0	0.00	32	22.91	22.90	-32	307	-10.42%
2021/08/10	0	0.00	1	23.15	23.25	-1	315	-0.32%
2021/08/09	0	0.00	4	23.63	23.50	-4	336	-1.19%
2021/08/06	15	23.90	0	0.00	23.80	15	353	4.24%
2021/08/05	80	24.04	0	0.00	24.10	80	377	21.19%
2021/08/04	20	23.76	0	0.00	23.70	20	411	4.86%
2021/08/03	1	23.60	3	23.20	23.65	-2	458	-0.44%
2021/08/02	0	0.00	23	23.44	23.65	-23	529	-4.34%
2021/07/30	0	0.00	30	24.08	23.65	-30	566	-5.29%
2021/07/29	15	24.10	0	0.00	23.95	15	581	2.58%
2021/07/28	0	0.00	48	23.80	24.00	-48	636	-7.55%
2021/07/27	65	24.71	5	24.70	24.50	60	729	8.23%
2021/07/26	0	0.00	75	24.53	24.50	-75	750	-10.00%
2021/07/23	75	24.40	110	24.36	24.50	-35	762	-4.59%	大賣/
2021/07/22	109	24.84	0	0.00	24.20	109	774	14.08%	大買/鉅額交易
2021/07/21	0	0.00	30	24.33	24.45	-30	778	-3.85%
2021/07/20	30	25.18	11	25.25	24.70	19	801	2.37%
2021/07/19	25	25.41	0	0.00	25.30	25	840	2.98%
2021/07/13	0	0.00	60	24.45	24.80	-60	973	-6.16%
2021/07/09	60	24.97	80	24.97	24.90	-20	980	-2.04%
2021/07/08	0	0.00	20	25.19	25.20	-20	993	-2.01%
2021/07/07	0	0.00	4	25.46	25.20	-4	993	-0.40%
2021/07/06	1	25.75	0	0.00	25.80	1	992	0.10%
2021/07/05	53	25.50	0	0.00	25.45	53	992	5.34%
2021/07/01	0	0.00	1	25.45	25.40	-1	989	-0.10%
2021/06/30	6	25.42	36	25.39	25.40	-30	991	-3.03%
2021/06/29	0	0.00	5	25.58	25.35	-5	990	-0.50%
2021/06/28	11	25.99	9	25.95	26.00	2	987	0.20%
2021/06/25	5	25.50	25	25.47	25.50	-20	987	-2.03%
2021/06/24	39	25.52	26	25.48	25.50	13	984	1.32%
2021/06/23	4	25.64	2	25.30	25.30	2	981	0.20%
2021/06/22	6	25.78	11	25.55	25.40	-5	981	-0.51%
2021/06/21	106	25.74	126	25.62	25.75	-20	991	-2.02%	大買/大賣/
2021/06/18	2	26.85	0	0.00	26.50	2	988	0.20%
2021/06/17	0	0.00	2	26.35	26.40	-2	987	-0.20%
2021/06/16	30	26.95	28	26.95	26.50	2	986	0.20%
2021/06/15	19	26.94	32	26.75	26.95	-13	987	-1.32%
2021/06/11	60	26.58	93	26.56	26.45	-33	987	-3.34%
2021/06/10	12	27.49	21	27.52	26.90	-9	986	-0.91%
2021/06/09	60	27.64	58	27.58	27.65	2	983	0.20%
2021/06/08	150	27.25	100	26.80	28.40	50	979	5.10%	大買/
2021/06/07	3	27.00	0	0.00	26.35	3	970	0.31%
2021/06/03	133	27.47	136	27.28	27.20	-3	967	-0.31%	大買/大賣/
2021/06/02	10	27.06	10	27.05	26.75	0	960	0.00%
2021/05/28	0	0.00	2	26.20	26.35	-2	943	-0.21%
2021/05/27	40	25.87	38	25.78	25.90	2	942	0.21%
2021/05/26	27	25.83	41	25.80	26.05	-14	942	-1.49%
2021/05/25	22	25.85	10	25.98	25.75	12	941	1.27%
2021/05/24	7	26.26	0	0.00	26.15	7	937	0.75%
2021/05/21	45	26.69	34	26.39	26.60	11	940	1.17%
2021/05/20	134	26.56	20	25.93	26.45	114	930	12.25%	大買/鉅額交易
2021/05/17	0	0.00	4	23.23	22.35	-4	881	-0.45%
2021/05/13	0	0.00	41	24.55	24.35	-41	842	-4.86%
2021/05/12	0	0.00	45	27.08	26.55	-45	820	-5.49%
2021/05/11	20	30.38	71	29.55	28.80	-51	783	-6.51%
2021/05/10	50	31.47	113	31.90	31.50	-63	738	-8.53%	大賣/
2021/05/07	60	29.99	58	30.10	30.05	2	666	0.30%
2021/05/06	52	28.60	68	28.65	28.30	-16	629	-2.54%
2021/05/05	24	29.15	1	30.25	29.20	23	614	3.74%
2021/05/04	78	29.20	0	0.00	31.70	78	555	14.04%
2021/05/03	50	28.47	50	28.15	28.85	0	458	0.00%
2021/04/29	100	27.95	103	27.99	27.50	-3	433	-0.69%	大賣/
2021/04/28	0	0.00	10	28.42	27.95	-10	420	-2.38%
2021/04/26	0	0.00	10	29.82	29.60	-10	403	-2.48%
2021/04/23	1	29.15	2	27.75	29.25	-1	383	-0.26%
2021/04/22	1	27.85	3	27.65	26.80	-2	344	-0.58%
2021/04/20	30	28.45	0	0.00	28.80	30	297	10.07%
2021/04/19	103	29.42	90	28.69	28.10	13	271	4.79%	大買/
2021/04/16	0	0.00	2	26.85	27.05	-2	210	-0.95%
2021/04/15	30	26.77	61	26.81	26.70	-31	206	-15.00%
2021/04/14	3	26.92	0	0.00	27.00	3	204	1.47%
2021/04/09	4	25.78	2	25.70	25.90	2	216	0.92%
2021/04/08	0	0.00	36	25.79	26.00	-36	217	-16.58%
2021/04/07	10	26.15	8	25.82	26.00	2	220	0.91%
2021/04/06	43	25.90	10	25.78	26.00	33	229	14.40%
2021/04/01	20	25.39	0	0.00	25.35	20	242	8.24%
2021/03/31	10	25.55	0	0.00	25.45	10	246	4.05%
2021/03/30	2	25.55	2	25.65	25.65	0	249	0.00%
2021/03/29	2	25.80	20	25.63	25.60	-18	251	-7.17%
2021/03/26	31	25.70	10	25.48	25.75	21	260	8.07%
2021/03/25	1	25.50	0	0.00	25.55	1	262	0.38%
2021/03/24	0	0.00	10	25.78	25.75	-10	260	-3.84%
2021/03/22	1	25.05	0	0.00	25.05	1	248	0.40%
2021/03/19	1	25.00	1	24.95	25.05	0	247	0.00%
2021/03/18	0	0.00	1	25.00	24.90	-1	247	-0.40%
2021/03/16	1	25.05	0	0.00	24.85	1	253	0.39%
2021/03/15	28	24.69	0	0.00	24.65	28	252	11.07%
2021/03/12	14	24.60	0	0.00	24.60	14	255	5.47%
2021/03/11	0	0.00	14	24.43	24.50	-14	260	-5.38%
2021/03/04	0	0.00	1	24.55	24.40	-1	274	-0.36%
2021/03/02	0	0.00	1	25.05	24.70	-1	288	-0.35%
2021/02/26	6	24.90	0	0.00	24.70	6	290	2.07%
2021/02/25	57	24.69	0	0.00	24.60	57	292	19.50%
2021/02/23	0	0.00	71	23.98	24.65	-71	328	-21.61%
2021/02/22	0	0.00	1	24.45	24.40	-1	341	-0.29%
2021/02/19	36	24.39	0	0.00	24.55	36	341	10.54%
2021/02/18	46	24.46	2	24.20	24.60	44	345	12.73%
2021/02/17	0	0.00	12	23.66	23.95	-12	346	-3.47%
2021/02/05	13	24.04	0	0.00	23.80	13	346	3.75%
2021/02/01	0	0.00	2	23.58	23.60	-2	347	-0.58%
2021/01/27	3	24.05	21	24.04	24.00	-18	345	-5.21%
2021/01/26	11	24.05	10	24.05	24.20	1	346	0.29%
2021/01/25	10	24.15	0	0.00	24.15	10	347	2.87%
2021/01/22	4	23.95	26	23.96	24.15	-22	348	-6.31%
2021/01/21	4	24.05	27	24.07	23.75	-23	348	-6.60%
2021/01/20	0	0.00	15	24.20	24.10	-15	347	-4.32%
2021/01/19	20	24.78	3	24.80	24.60	17	343	4.95%
2021/01/18	77	24.34	113	24.34	24.40	-36	342	-10.50%	大賣/
2021/01/15	29	25.29	10	25.09	24.70	19	338	5.62%
2021/01/13	10	25.46	0	0.00	25.65	10	335	2.98%
2021/01/12	53	25.92	53	25.90	25.45	0	333	0.00%
2021/01/11	0	0.00	43	25.86	26.05	-43	336	-12.78%
2021/01/08	0	0.00	1	26.00	26.00	-1	331	-0.30%
2021/01/06	0	0.00	7	26.70	25.95	-7	330	-2.12%
2021/01/05	4	27.13	0	0.00	27.10	4	324	1.23%
2021/01/04	6	26.81	0	0.00	27.70	6	328	1.82%
2020/12/31	10	26.70	15	26.43	26.40	-5	313	-1.59%
2020/12/30	10	26.58	14	26.43	26.40	-4	315	-1.27%
2020/12/29	62	26.61	32	26.45	26.40	30	315	9.49%
2020/12/28	29	26.51	9	25.92	26.65	20	315	6.35%
2020/12/25	5	25.55	0	0.00	25.60	5	300	1.67%
2020/12/24	22	25.22	0	0.00	25.30	22	303	7.26%
2020/12/23	10	25.00	15	24.97	25.05	-5	314	-1.59%
2020/12/22	0	0.00	7	25.14	24.85	-7	351	-1.99%
2020/12/21	42	24.54	10	24.53	24.80	32	458	6.98%
2020/12/18	0	0.00	6	23.86	24.05	-6	488	-1.23%
2020/12/17	0	0.00	3	23.80	24.10	-3	511	-0.59%
2020/12/16	10	24.10	10	23.82	24.00	0	527	0.00%
2020/12/15	0	0.00	4	23.69	23.65	-4	537	-0.74%
2020/12/14	2	23.70	0	0.00	23.90	2	545	0.37%
2020/12/11	0	0.00	32	23.87	23.70	-32	557	-5.74%
2020/12/08	0	0.00	8	24.19	24.25	-8	600	-1.33%
2020/12/07	12	24.32	0	0.00	24.15	12	641	1.87%
2020/12/03	0	0.00	1	25.50	25.50	-1	743	-0.13%
2020/12/01	0	0.00	0.3	25.50	25.50	-0.3	777	-0.04%
2020/11/30	2.3	25.89	18.3	25.97	25.65	-16	804	-1.99%
2020/11/27	0	0.00	18	25.65	25.85	-18	805	-2.24%
2020/11/24	0	0.00	4	25.13	25.10	-4	824	-0.49%
2020/11/23	12	25.05	0	0.00	25.15	12	831	1.44%
2020/11/20	24	25.21	8	25.38	25.45	16	830	1.93%
2020/11/19	2	24.80	0	0.00	24.50	2	830	0.24%
2020/11/17	6	24.05	0	0.00	24.15	6	839	0.72%
2020/11/12	0	0.00	8	23.47	23.60	-8	848	-0.94%
2020/10/30	2	22.55	0	0.00	22.85	2	846	0.24%
2020/10/29	6	23.14	0	0.00	22.90	6	846	0.71%
2020/10/23	0	0.00	6	23.43	23.75	-6	845	-0.71%
2020/10/20	3	23.78	0	0.00	23.80	3	849	0.35%
2020/10/19	4	23.85	0	0.00	23.80	4	849	0.47%
2020/10/08	0	0.00	4	24.80	24.75	-4	838	-0.48%
2020/10/07	0	0.00	4	25.20	25.00	-4	838	-0.48%
2020/10/06	7	25.13	1	25.05	25.10	6	837	0.72%
2020/10/05	0	0.00	6	24.90	24.90	-6	839	-0.71%
2020/09/29	3	24.70	0	0.00	24.50	3	841	0.36%
2020/09/25	29	25.11	15	25.47	24.35	14	834	1.68%
2020/09/24	41	27.31	30	27.56	26.10	11	809	1.36%
2020/09/23	17	27.09	0	0.00	26.60	17	801	2.12%
2020/09/22	4	26.45	0	0.00	26.30	4	802	0.50%
2020/09/21	0	0.00	19	27.13	26.80	-19	782	-2.43%
2020/09/17	0	0.00	19	27.03	27.00	-19	761	-2.49%
2020/09/16	4	27.19	0	0.00	27.15	4	759	0.53%
2020/09/11	36	26.88	36	26.93	26.95	0	787	0.00%
2020/09/10	33	27.84	11	27.28	27.05	22	787	2.79%
2020/09/09	13	26.95	5	26.83	27.40	8	753	1.06%
2020/09/08	12	25.85	12	26.76	26.90	0	703	0.00%
2020/09/07	2	25.68	14	25.49	25.50	-12	646	-1.86%
2020/09/04	3	24.92	10	25.11	24.95	-7	623	-1.12%
2020/09/03	34	25.66	31	25.68	25.50	3	610	0.49%
2020/09/01	2	24.85	2	24.80	24.70	0	585	0.00%
2020/08/31	8	25.21	0	0.00	24.75	8	578	1.38%
2020/08/28	12	25.44	8	25.35	24.95	4	568	0.70%
2020/08/27	0	0.00	19	24.94	25.00	-19	549	-3.46%
2020/08/25	40	25.18	30	25.22	24.95	10	531	1.88%
2020/08/24	5	24.51	8	24.19	24.35	-3	498	-0.60%
2020/08/21	0	0.00	20	23.29	23.30	-20	473	-4.23%
2020/08/20	23	23.12	4	22.96	23.15	19	469	4.05%
2020/08/19	19	23.59	0	0.00	23.05	19	460	4.12%
2020/08/17	10	22.63	10	22.63	22.50	0	455	0.00%
2020/08/13	5	22.57	0	0.00	22.65	5	454	1.10%
2020/08/12	7	22.46	0	0.00	22.35	7	454	1.54%
2020/08/11	0	0.00	5	22.85	22.70	-5	454	-1.10%
2020/08/10	13	23.05	0	0.00	23.00	13	454	2.86%
2020/08/07	0	0.00	15	23.11	22.80	-15	455	-3.29%
2020/08/06	0	0.00	1	23.40	23.40	-1	455	-0.22%
2020/07/30	0	0.00	8	22.80	23.00	-8	458	-1.74%
2020/07/29	10	22.05	14	22.20	22.75	-4	458	-0.87%
2020/07/27	6	22.30	0	0.00	22.50	6	455	1.32%
2020/07/24	0	0.00	4	22.90	23.00	-4	455	-0.88%
2020/07/21	0	0.00	12	23.02	23.05	-12	454	-2.64%
2020/07/20	10	22.80	28	22.82	22.95	-18	451	-3.98%
2020/07/17	22	23.57	0	0.00	23.30	22	449	4.89%
2020/07/16	12	23.07	6	23.05	23.00	6	445	1.35%
2020/07/15	0	0.00	14	23.41	23.25	-14	442	-3.16%
2020/07/14	10	23.40	15	23.42	23.50	-5	437	-1.14%
2020/07/13	0	0.00	5	23.70	23.60	-5	433	-1.15%
2020/07/09	4	24.10	0	0.00	23.95	4	420	0.95%
2020/07/08	15	24.05	15	24.07	24.10	0	418	0.00%
2020/07/07	5	23.85	26	23.86	23.75	-21	413	-5.08%
2020/07/03	45	24.75	10	24.67	24.95	35	398	8.78%
2020/07/02	20	24.58	34	24.94	25.10	-14	384	-3.64%
2020/07/01	3	23.55	5	23.26	24.50	-2	276	-0.72%
2020/06/29	2	22.80	0	0.00	22.75	2	240	0.83%
2020/06/24	12	23.13	2	23.05	23.40	10	236	4.23%
2020/06/23	10	23.30	0	0.00	23.40	10	234	4.26%
2020/06/22	0	0.00	12	23.56	23.95	-12	229	-5.24%
2020/06/19	7	23.45	15	23.48	23.85	-8	221	-3.62%
2020/06/18	26	23.51	11	23.31	23.35	15	206	7.25%
2020/06/17	5	22.56	20	22.81	22.25	-15	165	-9.07%
2020/06/16	20	22.15	0	0.00	22.15	20	141	14.11%
2020/06/12	0	0.00	2	20.15	20.50	-2	137	-1.45%
2020/06/11	40	21.35	37	21.32	20.90	3	142	2.10%
2020/06/10	2	21.10	7	21.21	21.50	-5	140	-3.56%
2020/06/09	48	21.50	30	21.55	21.50	18	152	11.80%
2020/06/08	39	20.86	25	20.81	20.95	14	149	9.34%
2020/05/13	0	0.00	10	20.06	20.20	-10	255	-3.92%
2020/05/12	5	20.35	0	0.00	20.30	5	255	1.96%
2020/05/11	5	20.45	30	20.42	20.60	-25	256	-9.74%
2020/05/08	20	20.50	10	20.50	20.45	10	257	3.88%
2020/05/07	10	20.08	0	0.00	20.10	10	257	3.89%
2020/05/06	20	20.20	40	20.02	19.85	-20	261	-7.66%
2020/05/05	11	19.71	0	0.00	19.90	11	259	4.24%
2020/05/04	0	0.00	7	19.35	19.35	-7	260	-2.68%
2020/04/29	0	0.00	24	19.73	19.70	-24	264	-9.09%
2020/04/27	0	0.00	10	19.25	19.60	-10	279	-3.58%
2020/04/24	0	0.00	9	19.13	19.20	-9	286	-3.14%
2020/04/23	10	19.45	1	19.35	19.25	9	293	3.07%
2020/04/22	13	19.23	5	19.15	19.25	8	299	2.67%
2020/04/21	0	0.00	7	19.66	19.50	-7	302	-2.31%
2020/04/20	2	19.90	0	0.00	19.90	2	306	0.65%
2020/04/17	0	0.00	9	20.01	19.80	-9	315	-2.86%
2020/04/16	0	0.00	5	19.85	19.95	-5	319	-1.57%
2020/04/15	0	0.00	5	19.78	19.95	-5	347	-1.44%
2020/04/13	0	0.00	6	19.65	19.30	-6	469	-1.28%
2020/04/10	30	20.53	28	19.98	20.00	2	470	0.42%
2020/04/08	10	18.96	0	0.00	19.00	10	479	2.09%
2020/04/07	0	0.00	8	18.43	18.65	-8	495	-1.61%
2020/04/06	0	0.00	2	17.75	18.05	-2	494	-0.40%
2020/03/30	0	0.00	2	18.00	18.15	-2	492	-0.41%
2020/03/27	1	18.10	9	18.20	18.30	-8	493	-1.62%
2020/03/26	7	17.87	9	17.91	18.00	-2	491	-0.41%
2020/03/25	23	17.76	15	17.51	18.00	8	491	1.63%
2020/03/23	5	15.22	0	0.00	16.00	5	489	1.02%
2020/03/20	2	16.38	0	0.00	16.60	2	487	0.41%
2020/03/19	3	15.78	0	0.00	15.75	3	486	0.62%
2020/03/18	0	0.00	6	17.77	17.50	-6	482	-1.24%
2020/03/17	1	17.50	1	17.75	17.70	0	480	0.00%
2020/03/13	34	19.15	46	19.05	19.90	-12	473	-2.53%
2020/03/11	2	21.88	10	22.61	21.85	-8	458	-1.74%
2020/03/10	0	0.00	10	22.23	22.50	-10	451	-2.21%
2020/03/09	4	22.88	2	23.10	22.75	2	444	0.45%
2020/03/06	22	23.87	13	23.90	23.70	9	448	2.01%
2020/03/05	4	23.31	0	0.00	23.40	4	430	0.93%
2020/03/04	0	0.00	11	23.26	23.55	-11	423	-2.59%
2020/03/03	46	23.68	27	23.88	23.20	19	417	4.55%
2020/03/02	0	0.00	3	23.20	23.20	-3	390	-0.77%
2020/02/27	20	21.67	0	0.00	21.10	20	365	5.47%
2020/02/26	10	21.20	10	21.20	21.85	0	361	0.00%
2020/02/21	0	0.00	10	22.10	22.10	-10	354	-2.82%
2020/02/20	15	22.20	5	22.20	22.30	10	352	2.84%
2020/02/19	0	0.00	10	22.20	22.20	-10	350	-2.86%
2020/02/18	0	0.00	5	22.20	22.15	-5	350	-1.42%
2020/02/17	0	0.00	5	22.30	22.30	-5	350	-1.43%
2020/02/14	0	0.00	2	22.10	22.10	-2	349	-0.57%
2020/02/13	5	22.20	1	22.15	22.10	4	348	1.15%
2020/02/12	0	0.00	2	22.15	22.15	-2	348	-0.57%
2020/02/11	34	22.29	50	22.26	22.10	-16	346	-4.62%
2020/02/03	6	22.00	0	0.00	22.00	6	330	1.81%
2020/01/31	5	21.60	15	22.26	22.55	-10	329	-3.04%
2020/01/30	18	22.43	0	0.00	22.30	18	324	5.55%
2020/01/17	5	23.80	0	0.00	23.85	5	303	1.65%
2020/01/16	4	23.75	15	23.88	23.65	-11	299	-3.68%
2020/01/15	39	23.41	31	23.39	23.50	8	298	2.68%
2020/01/14	45	23.40	64	23.40	23.40	-19	294	-6.45%
2020/01/13	28	23.60	16	23.63	23.35	12	289	4.15%
2020/01/10	10	23.90	33	23.90	23.80	-23	282	-8.13%
2020/01/09	64	23.94	67	24.05	23.85	-3	276	-1.08%
2020/01/08	38	24.73	18	24.79	24.15	20	248	8.05%
2020/01/07	44	24.89	6	24.75	25.45	38	198	19.15%
2020/01/06	8	23.30	0	0.00	23.15	8	124	6.40%
2020/01/03	28	23.52	13	23.31	23.25	15	121	12.37%
2020/01/02	82	23.70	40	23.47	23.55	42	117	35.78%
2019/12/31	0	0.00	1	23.40	22.95	-1	106	-0.94%
2019/12/26	1	22.20	0	0.00	22.30	1	87	1.14%
2019/05/09	0	0.00	1	23.65	23.20	-1	430	-0.23%
2019/04/29	0	0.00	1	24.00	24.25	-1	431	-0.23%
2019/04/26	0	0.00	1	24.05	23.95	-1	430	-0.23%
2019/04/12	1	24.50	0	0.00	24.50	1	410	0.24%
2019/03/29	1	25.70	0	0.00	26.35	1	381	0.26%
2019/03/28	14	26.80	15	27.06	26.00	-1	372	-0.27%
2019/03/25	1	25.20	0	0.00	25.25	1	323	0.31%
2019/03/22	1	27.60	0	0.00	26.55	1	316	0.32%
2018/07/18	12	30.16	12	30.25	30.30	0	931	0.00%
2018/07/17	10	29.77	10	29.97	29.40	0	866	0.00%
2018/07/12	2	29.30	2	29.50	29.20	0	739	0.00%
2018/07/09	2	28.35	2	28.60	28.10	0	663	0.00%
2018/07/06	8	29.95	8	29.69	28.90	0	641	0.00%
2018/07/03	4	28.05	4	28.48	27.00	0	443	0.00%
2018/06/21	0	0.00	37.7	27.73	27.65	-37.7	393	-9.58%
2018/06/19	0	0.00	1	29.40	29.00	-1	358	-0.28%
2018/06/15	1	27.25	0	0.00	27.75	1	259	0.39%