宏致 (3605)-統一-松江券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.60
漲跌
▲1.20
漲幅
+2.59%
成交量
1,563張
產業
上市電子零組件類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	45.70	47.60	-2	2,470	-0.08%
2024/06/24	2	46.95	0	0.00	46.40	2	2,454	0.08%
2024/06/05	12	48.10	10	47.50	47.50	2	2,414	0.08%
2024/05/29	0	0.00	2	52.90	52.10	-2	2,527	-0.08%
2024/05/28	4	53.13	4	53.00	52.90	0	2,643	0.00%
2024/05/27	54	52.08	16	50.84	50.70	38	2,583	1.47%
2024/05/24	5	52.40	10	51.93	52.00	-5	2,447	-0.20%
2024/05/20	0	0.00	12	45.40	46.65	-12	2,053	-0.58%
2024/05/14	4	42.63	3	42.63	41.10	1	1,890	0.05%
2024/05/13	7	43.26	8	43.00	44.95	-1	1,814	-0.06%
2024/05/02	0	0.00	1	41.45	41.20	-1	2,372	-0.04%
2024/04/19	1	40.00	0	0.00	40.20	1	2,323	0.04%
2024/04/17	0	0.00	1	36.00	36.00	-1	2,155	-0.05%
2024/04/12	0	0.00	2	38.00	37.80	-2	2,133	-0.09%
2024/04/08	2	40.20	4	39.45	38.90	-2	2,107	-0.09%
2024/03/29	3	38.93	1	39.10	38.70	2	2,013	0.10%
2024/03/26	0	0.00	2	35.30	35.30	-2	1,927	-0.10%
2024/03/13	1	36.45	5	37.60	36.45	-4	1,949	-0.21%
2024/03/12	0	0.00	1	41.05	40.35	-1	1,887	-0.05%
2024/03/11	3	41.15	0	0.00	41.45	3	1,874	0.16%
2024/03/08	1	39.80	2	39.85	40.50	-1	1,879	-0.05%
2024/03/05	30	43.12	39	42.31	41.50	-9	1,755	-0.51%
2024/03/04	2	43.60	156	42.97	42.55	-154	1,714	-8.98%	大賣/鉅額交易
2024/03/01	136	42.41	35	41.43	43.00	101	1,580	6.39%	大買/鉅額交易
2024/02/29	3	38.15	0	0.00	39.15	3	1,419	0.21%
2024/02/20	0	0.00	4	37.89	36.75	-4	1,323	-0.30%
2024/02/16	0	0.00	20	36.98	37.90	-20	1,284	-1.56%
2024/02/15	44	37.53	24	37.07	36.65	20	1,269	1.57%
2024/02/05	5	37.15	13	37.81	37.25	-8	1,252	-0.64%
2024/02/02	57	38.20	10	37.65	38.30	47	1,230	3.82%
2024/02/01	8	38.56	0	0.00	38.85	8	1,174	0.68%
2024/01/31	30	39.87	20	40.10	38.70	10	1,142	0.88%
2024/01/30	12	38.05	6	38.65	38.90	6	1,069	0.56%
2024/01/29	54	38.73	51	39.03	38.70	3	1,026	0.29%
2024/01/26	38	37.01	56	36.72	37.00	-18	800	-2.25%
2024/01/25	56	35.30	155	35.47	35.05	-99	652	-15.18%	大賣/
2024/01/24	125	34.29	0	0.00	34.35	125	481	25.97%	大買/鉅額交易
2023/11/07	0	0.00	1	30.00	29.70	-1	157	-0.64%
2023/08/18	1	26.90	0	0.00	26.80	1	236	0.42%
2023/04/21	0	31.50	0	0.00	30.65	0	316	0.00%
2023/04/20	1	31.25	0	0.00	31.30	1	313	0.32%
2023/03/21	0	0.00	0.7	33.35	33.60	-0.7	227	-0.32%
2023/03/10	0	0.00	1	34.40	34.00	-1	252	-0.40%
2023/02/03	0	0.00	6	33.80	33.55	-6	286	-2.10%
2023/01/31	0	0.00	1	32.50	32.65	-1	293	-0.34%
2022/12/01	6	33.38	0	0.00	34.70	6	305	1.96%
2022/09/29	0	0.00	1	29.70	29.65	-1	304	-0.33%
2022/09/13	1	35.80	0	0.00	35.80	1	353	0.28%
2022/06/23	0	0.00	10	37.78	38.40	-10	718	-1.39%
2022/05/30	0	0.00	1	42.25	42.20	-1	1,174	-0.09%
2022/05/26	0	0.00	2	41.70	41.30	-2	1,487	-0.13%
2022/05/20	1	42.50	0	0.00	42.20	1	1,764	0.06%
2022/05/09	2	40.45	0	0.00	39.90	2	2,514	0.08%
2022/04/25	0	0.00	5	42.20	41.90	-5	2,578	-0.19%
2022/04/11	1	43.80	0	0.00	42.90	1	2,756	0.04%
2022/04/07	1	46.00	0	0.00	45.30	1	2,817	0.04%
2022/03/31	6	48.19	0	0.00	46.65	6	3,191	0.19%
2022/03/30	0	0.00	2	50.80	50.60	-2	3,146	-0.06%
2022/03/29	2	49.80	0	0.00	50.00	2	3,209	0.06%
2022/03/23	0	0.00	3	49.88	50.80	-3	3,237	-0.09%
2022/03/22	2	48.90	2	49.30	49.35	0	3,213	0.00%
2022/03/21	0	0.00	2	49.45	49.10	-2	3,214	-0.06%
2022/03/17	0	0.00	2	48.70	48.90	-2	3,243	-0.06%
2022/03/15	0	0.00	1	46.65	46.70	-1	3,232	-0.03%
2022/03/14	2	47.95	0	0.00	48.05	2	3,219	0.06%
2022/03/11	7	48.83	0	0.00	48.20	7	3,229	0.22%
2022/03/07	0	0.00	4	50.50	50.30	-4	3,223	-0.12%
2022/03/04	3	52.57	0	0.00	52.30	3	3,199	0.09%
2022/03/03	7	53.66	1	53.40	53.40	6	3,185	0.19%
2022/03/02	3	54.60	1	55.30	54.80	2	3,101	0.06%
2022/03/01	0	0.00	1	54.20	54.00	-1	3,083	-0.03%
2022/02/24	1	50.90	0	0.00	49.75	1	3,030	0.03%
2022/02/23	0	0.00	1	53.50	53.30	-1	3,078	-0.03%
2022/02/18	0	0.00	6	53.40	53.00	-6	3,106	-0.19%
2022/02/17	12	52.90	2.1	53.64	52.20	9.9	3,086	0.32%
2022/02/16	5	53.26	3	53.00	53.40	2	3,050	0.07%
2022/02/15	13	51.73	27	51.51	51.70	-14	3,090	-0.45%
2022/02/14	0	0.00	10	49.15	49.15	-10	2,961	-0.34%
2022/02/11	0	0.00	1	51.10	50.20	-1	2,954	-0.03%
2022/02/10	20	49.99	65	49.89	50.20	-45	2,947	-1.53%
2022/02/09	100	50.17	34	50.41	50.00	66	2,912	2.27%
2022/01/20	0	0.00	1	47.55	48.00	-1	3,017	-0.03%
2022/01/19	0	0.00	1	46.95	46.50	-1	3,009	-0.03%
2022/01/12	1	46.50	0	0.00	47.30	1	3,045	0.03%
2022/01/11	2	47.88	0	0.00	47.70	2	2,992	0.07%
2022/01/07	1	48.40	0	0.00	48.95	1	2,962	0.03%
2022/01/03	1	52.50	1	52.00	51.00	0	2,890	0.00%
2021/12/30	0	0.00	1	52.30	52.00	-1	2,861	-0.03%
2021/12/29	76	53.14	75	53.97	53.00	1	2,829	0.04%
2021/12/28	0	0.00	3	53.40	52.60	-3	2,744	-0.11%
2021/12/27	3	53.00	1.1	51.13	52.10	1.9	2,609	0.07%
2021/12/24	2	49.75	0	0.00	49.70	2	2,502	0.08%
2021/12/23	1	50.90	0	0.00	50.90	1	2,438	0.04%
2021/12/22	0	0.00	0.1	48.40	48.45	-0.1	2,398	0.00%
2021/12/16	0	0.00	1	49.60	49.50	-1	2,377	-0.04%
2021/12/08	2	48.80	0	0.00	49.10	2	2,401	0.08%
2021/12/01	0	0.00	1	51.30	51.90	-1	2,381	-0.04%
2021/11/25	2	53.85	3	53.60	50.50	-1	2,278	-0.04%
2021/11/24	1	51.90	0	0.00	52.00	1	2,140	0.05%
2021/11/23	0	0.00	7	52.36	51.50	-7	2,113	-0.33%
2021/11/22	2	51.75	5	52.84	53.40	-3	2,024	-0.15%
2021/11/19	0	0.00	7	49.95	50.10	-7	1,894	-0.37%
2021/11/18	10	49.67	2	50.15	49.70	8	1,857	0.43%
2021/11/15	10	49.51	0	0.00	48.40	10	1,732	0.58%
2021/11/12	5	50.14	1	51.80	51.30	4	1,608	0.25%
2021/11/04	0	0.00	1	48.50	47.75	-1	1,496	-0.07%
2021/11/03	1	47.15	0	0.00	47.00	1	1,485	0.07%
2021/10/29	0	0.00	4	46.85	47.45	-4	1,494	-0.27%
2021/10/28	0	0.00	1	45.65	45.50	-1	1,469	-0.07%
2021/10/27	4	45.75	0	0.00	46.00	4	1,482	0.27%
2021/10/26	0	0.00	10	44.67	44.85	-10	1,517	-0.66%
2021/10/25	10	44.10	0	0.00	44.10	10	1,530	0.65%
2021/10/20	0	0.00	2	42.90	43.35	-2	1,638	-0.12%
2021/10/19	2	43.50	0	0.00	43.40	2	1,732	0.12%
2021/10/08	1	43.80	0	0.00	43.85	1	2,314	0.04%
2021/10/07	1	44.65	0	0.00	44.20	1	2,431	0.04%
2021/10/06	0	0.00	2	43.70	42.65	-2	2,622	-0.08%
2021/10/05	2	42.60	3	44.10	44.10	-1	2,845	-0.04%
2021/09/28	1	46.50	0	0.00	46.55	1	3,428	0.03%
2021/09/27	2	47.80	0	0.00	47.80	2	3,449	0.06%
2021/09/17	0	0.00	2	49.35	49.35	-2	4,203	-0.05%
2021/09/13	0	0.00	1	50.40	50.70	-1	4,517	-0.02%
2021/09/06	1	52.80	0	0.00	50.00	1	4,505	0.02%
2021/08/27	1	51.90	0	0.00	51.60	1	4,701	0.02%
2021/08/26	0	0.00	59	53.54	52.20	-59	4,727	-1.25%
2021/08/25	59	53.59	0	0.00	54.20	59	4,770	1.24%
2021/08/05	2	59.50	2	59.90	59.50	0	4,770	0.00%
2021/08/04	6	59.73	8	59.85	60.00	-2	4,816	-0.04%
2021/07/28	2	57.50	7	55.97	57.70	-5	4,767	-0.10%
2021/07/27	0	0.00	6	58.42	57.60	-6	4,753	-0.13%
2021/07/22	10	62.50	0	0.00	59.30	10	4,646	0.22%
2021/07/21	2	64.45	2	63.65	64.80	0	4,487	0.00%
2021/07/20	2	60.00	21	60.35	60.20	-19	4,340	-0.44%
2021/07/19	0	0.00	5	60.56	61.10	-5	4,264	-0.12%
2021/07/16	0	0.00	2	60.60	59.70	-2	4,303	-0.05%
2021/07/15	3	59.77	1	58.80	61.30	2	4,302	0.05%
2021/07/14	5	60.70	31	59.29	60.00	-26	4,252	-0.61%
2021/07/13	5	62.20	7	61.02	58.50	-2	4,165	-0.05%
2021/07/12	18	60.53	18	62.18	62.10	0	3,988	0.00%
2021/07/09	52	58.45	61	58.66	59.30	-9	3,770	-0.24%
2021/07/08	41	56.27	11	54.60	57.60	30	3,560	0.84%
2021/07/07	1	52.40	0	0.00	52.40	1	3,387	0.03%
2021/07/06	2	53.25	3	52.37	51.90	-1	3,430	-0.03%
2021/07/05	3	52.33	0	0.00	52.80	3	3,401	0.09%
2021/07/02	5	50.98	0	0.00	52.10	5	3,365	0.15%
2021/06/30	7	51.73	0	0.00	51.80	7	3,349	0.21%
2021/06/29	9	51.53	13	50.68	51.40	-4	3,308	-0.12%
2021/06/28	23	54.04	3	54.00	54.30	20	3,069	0.65%
2021/06/24	29	48.91	25	48.41	47.55	4	2,645	0.15%
2021/06/22	7	45.61	1	46.10	45.50	6	2,503	0.24%
2021/06/09	0	0.00	2	47.25	46.70	-2	3,030	-0.07%
2021/06/07	2	47.40	0	0.00	45.55	2	3,015	0.07%
2021/05/25	2	43.10	3	43.13	42.45	-1	3,093	-0.03%
2021/05/24	1	41.70	0	0.00	42.05	1	3,136	0.03%
2021/05/18	0	0.00	2	36.03	38.25	-2	3,439	-0.06%
2021/05/17	2	34.95	0	0.00	34.80	2	3,423	0.06%
2021/05/12	1	43.30	1	42.35	39.00	0	3,360	0.00%
2021/05/07	0	0.00	1	41.55	41.80	-1	3,248	-0.03%
2021/05/05	1	40.95	0	0.00	39.75	1	3,278	0.03%
2021/05/03	0	0.00	30	43.85	42.15	-30	3,289	-0.91%
2021/04/26	0	0.00	1	46.20	46.15	-1	3,432	-0.03%
2021/04/23	1	46.15	0	0.00	46.00	1	3,516	0.03%
2021/04/14	8	44.89	8	45.64	45.45	0	3,803	0.00%
2021/04/13	5	46.10	5	46.65	46.20	0	3,917	0.00%
2021/04/09	0	0.00	8	48.13	47.70	-8	4,281	-0.19%
2021/04/08	3	47.42	51	47.59	47.05	-48	4,379	-1.10%
2021/04/07	3	47.25	0	0.00	47.50	3	4,415	0.07%
2021/04/06	0	0.00	12	46.38	46.70	-12	4,526	-0.27%
2021/03/31	1	45.00	0	0.00	45.05	1	4,784	0.02%
2021/03/26	12	45.85	1	45.40	46.10	11	5,714	0.19%
2021/03/22	0	0.00	1	47.60	46.25	-1	5,824	-0.02%
2021/03/19	12	48.71	8	47.75	47.50	4	5,753	0.07%
2021/03/18	131	48.31	83	48.65	50.40	48	5,507	0.87%	大買/
2021/03/17	2	46.20	2	45.80	45.85	0	5,226	0.00%
2021/03/12	0	0.00	1.3	46.12	45.90	-1.3	5,200	-0.02%
2021/03/09	2	43.85	0	0.00	43.70	2	5,151	0.04%
2021/03/05	0	0.00	1	44.25	44.20	-1	5,092	-0.02%
2021/03/04	0	0.00	1	45.30	44.90	-1	5,080	-0.02%
2021/03/03	1	45.65	0	0.00	45.65	1	5,075	0.02%
2021/03/02	0	0.00	5	45.50	45.10	-5	5,062	-0.10%
2021/02/25	2	45.50	2	45.85	45.60	0	5,007	0.00%
2021/02/24	0	0.00	1	47.65	46.15	-1	4,976	-0.02%
2021/02/23	1	48.40	5	47.55	47.65	-4	4,944	-0.08%
2021/02/18	5	44.73	6	43.97	44.35	-1	4,702	-0.02%
2021/02/17	1	42.80	0	0.00	43.10	1	4,627	0.02%
2021/02/05	1	42.10	0	0.00	42.10	1	4,623	0.02%
2021/01/29	1	40.20	0	0.00	40.40	1	4,867	0.02%
2021/01/28	0	0.00	1	42.70	42.10	-1	4,839	-0.02%
2021/01/27	1	41.80	1	41.40	41.50	0	4,858	0.00%
2021/01/25	0	0.00	28	41.17	42.15	-28	4,843	-0.58%
2021/01/22	4	41.88	0	0.00	42.05	4	4,823	0.08%
2021/01/21	14	42.24	14	42.14	42.00	0	4,814	0.00%
2021/01/20	10	41.70	35	42.59	41.60	-25	4,778	-0.52%
2021/01/19	1	44.55	0	0.00	44.10	1	4,711	0.02%
2021/01/18	17	45.29	9	44.36	45.20	8	4,673	0.17%
2021/01/15	16	45.30	36	43.27	45.70	-20	4,629	-0.43%
2021/01/14	0	0.00	2	43.73	43.90	-2	4,505	-0.04%
2021/01/13	1	43.40	4	43.55	43.05	-3	4,485	-0.07%
2021/01/12	0	0.00	10	42.05	42.30	-10	4,456	-0.22%
2021/01/06	0	0.00	11	43.88	44.55	-11	4,542	-0.24%
2021/01/05	5	46.93	4	47.40	46.70	1	4,576	0.02%
2021/01/04	11	44.50	5	45.79	46.45	6	4,310	0.14%
2020/12/31	1	43.00	13	41.66	42.25	-12	4,082	-0.29%
2020/12/30	2	42.85	51	43.11	42.90	-49	3,952	-1.24%
2020/12/29	56	42.92	2	42.15	42.50	54	3,922	1.38%
2020/12/28	4	42.09	5	42.51	42.15	-1	3,793	-0.03%
2020/12/25	2	39.40	2	39.98	39.50	0	3,577	0.00%
2020/12/24	9	39.34	22	39.35	39.00	-13	3,509	-0.37%
2020/12/23	62	38.48	50	38.83	38.65	12	3,330	0.36%
2020/12/22	18	37.78	16	37.64	37.70	2	2,976	0.07%
2020/12/21	0	0.00	2	34.75	34.90	-2	2,566	-0.08%
2020/12/17	0	0.00	2	31.45	31.50	-2	2,328	-0.09%
2020/12/16	0	0.00	12	30.98	30.80	-12	2,348	-0.51%
2020/12/08	1	31.50	0	0.00	31.60	1	2,508	0.04%
2020/11/27	0	0.00	2	32.20	32.25	-2	2,805	-0.07%
2020/11/25	0	0.00	1	31.05	31.15	-1	2,999	-0.03%
2020/11/12	16	33.22	6	32.92	32.85	10	4,062	0.25%
2020/11/11	1	35.00	4	34.83	35.00	-3	4,013	-0.07%
2020/11/10	9	35.26	6	35.30	35.15	3	4,024	0.07%
2020/11/09	2	36.30	3	35.13	36.30	-1	4,110	-0.02%
2020/11/06	10	34.80	10	34.10	34.10	0	4,143	0.00%
2020/11/05	11	34.71	10	34.80	34.80	1	4,245	0.02%
2020/11/04	1	34.20	4	34.34	35.20	-3	4,238	-0.07%
2020/11/03	0	0.00	2	33.90	33.85	-2	4,198	-0.05%
2020/10/29	0	0.00	30	32.78	32.70	-30	4,184	-0.72%
2020/10/28	37	34.16	5	33.55	33.30	32	4,163	0.77%
2020/10/26	1	35.05	2	35.05	34.35	-1	4,112	-0.02%
2020/10/23	2	34.95	6	34.63	34.95	-4	4,080	-0.10%
2020/10/21	4	34.04	2	34.30	33.75	2	4,040	0.05%
2020/10/20	2	33.35	0	0.00	33.30	2	4,031	0.05%
2020/10/19	2	33.73	10	33.50	33.55	-8	4,059	-0.20%
2020/10/16	13	34.36	0	0.00	33.30	13	4,106	0.32%
2020/10/15	8	34.21	8	35.23	35.40	0	4,014	0.00%
2020/10/14	75	34.32	77	34.18	34.20	-2	3,920	-0.05%
2020/10/13	9	33.84	32	34.30	34.15	-23	3,783	-0.61%
2020/10/08	5	32.20	0	0.00	32.20	5	3,590	0.14%
2020/10/07	0	0.00	1	31.55	31.55	-1	3,595	-0.03%
2020/10/06	20	32.68	0	0.00	32.40	20	3,601	0.56%
2020/10/05	10	31.95	10	32.20	32.10	0	3,573	0.00%
2020/09/30	18	31.41	8	31.35	31.35	10	3,586	0.28%
2020/09/29	6	32.01	6	31.91	31.40	0	3,610	0.00%
2020/09/28	1	30.60	0	0.00	31.10	1	3,578	0.03%
2020/09/25	0	0.00	1	30.05	29.60	-1	3,578	-0.03%
2020/09/24	0	0.00	20	30.70	30.05	-20	3,564	-0.56%
2020/09/21	0	0.00	10	31.63	31.15	-10	3,562	-0.28%
2020/09/17	1	31.35	0	0.00	31.35	1	3,593	0.03%
2020/09/16	1	31.40	2	31.30	31.35	-1	3,606	-0.03%
2020/09/15	1	30.80	0	0.00	30.60	1	3,614	0.03%
2020/09/14	0	0.00	20	30.80	30.60	-20	3,720	-0.54%
2020/09/11	22	30.62	2	30.95	30.60	20	3,748	0.53%
2020/09/10	1	32.75	1	32.10	32.10	0	3,712	0.00%
2020/09/08	0	0.00	12	31.29	31.25	-12	3,570	-0.34%
2020/09/07	0	0.00	12	31.32	31.05	-12	3,551	-0.34%
2020/09/03	4	31.88	0	0.00	31.85	4	3,520	0.11%
2020/08/31	10	32.35	3	32.50	33.00	7	3,364	0.21%
2020/08/28	3	32.00	5	32.00	31.90	-2	3,331	-0.06%
2020/08/26	3	32.80	1	32.45	32.40	2	3,233	0.06%
2020/08/25	7	32.85	2	33.15	32.60	5	3,151	0.16%
2020/08/24	14	31.46	4	32.08	33.70	10	2,963	0.34%
2020/08/21	0	0.00	1	31.65	32.05	-1	2,735	-0.04%
2020/08/19	1	30.95	3	30.25	30.75	-2	2,465	-0.08%
2020/08/18	19	30.74	19	29.99	29.50	0	2,341	0.00%
2020/08/17	5	29.30	7	29.56	29.65	-2	2,224	-0.09%
2020/08/14	25	28.74	0	0.00	28.65	25	2,169	1.15%
2020/08/13	12	29.68	5	29.08	28.65	7	2,135	0.33%
2020/08/12	17	29.63	6	30.18	30.10	11	1,993	0.55%
2020/08/11	14	28.89	19	28.91	28.20	-5	1,863	-0.27%
2020/08/05	2	27.30	0	0.00	27.65	2	1,814	0.11%
2020/08/04	5	26.55	0	0.00	26.65	5	1,811	0.28%
2020/08/03	5	26.35	0	0.00	26.60	5	1,838	0.27%
2020/07/23	10	27.80	0	0.00	27.70	10	1,961	0.51%
2020/07/22	11	27.57	1	27.35	28.20	10	1,925	0.52%
2020/07/20	0	0.00	2	25.53	26.15	-2	1,834	-0.11%
2020/07/17	0	0.00	4	25.40	25.40	-4	1,825	-0.22%
2020/07/16	0	0.00	9	26.00	26.10	-9	1,822	-0.49%
2020/07/15	2	26.90	5	26.85	26.50	-3	1,807	-0.17%
2020/07/10	5	27.65	0	0.00	27.65	5	1,799	0.28%
2020/07/09	11	29.55	18	28.91	28.85	-7	1,860	-0.38%
2020/07/07	20	28.63	13	27.82	27.70	7	1,795	0.39%
2020/07/06	5	28.65	7	28.45	28.50	-2	1,778	-0.11%
2020/07/03	4	28.95	0	0.00	28.65	4	1,761	0.23%
2020/07/01	10	28.75	0	0.00	27.95	10	1,729	0.58%
2020/06/24	21	28.40	0	0.00	28.05	21	1,680	1.25%
2020/06/23	0	0.00	9	27.51	27.05	-9	1,659	-0.54%
2020/06/22	19	29.41	10	29.36	28.40	9	1,634	0.55%
2020/06/19	11	29.45	4	28.50	28.50	7	1,574	0.44%
2020/06/17	6	26.47	26	26.85	26.85	-20	1,401	-1.43%
2020/06/08	0	0.00	3	27.20	27.20	-3	1,375	-0.22%
2020/06/05	0	0.00	2	26.30	26.40	-2	1,356	-0.15%
2020/06/04	5	27.03	4	26.24	26.65	1	1,345	0.07%
2020/06/03	8	25.83	5	26.02	25.70	3	1,287	0.23%
2020/06/02	3	26.00	3	25.35	25.20	0	1,263	0.00%
2020/05/18	2	24.05	2	23.85	23.85	0	1,194	0.00%
2020/04/22	0	0.00	10	21.22	21.95	-10	1,016	-0.98%
2020/04/07	0	0.00	1	19.50	20.05	-1	1,162	-0.09%
2020/04/01	0	0.00	1	18.90	19.00	-1	1,496	-0.07%
2020/03/25	0	0.00	1	19.25	19.60	-1	1,577	-0.06%
2020/03/24	7	18.22	0	0.00	18.10	7	1,573	0.44%
2020/03/20	5	17.04	0	0.00	17.60	5	1,592	0.31%
2020/03/05	10	26.20	1	26.10	26.05	9	1,779	0.51%
2020/03/04	1	25.80	0	0.00	25.85	1	1,854	0.05%
2020/02/18	2	27.30	0	0.00	27.20	2	2,243	0.09%
2020/02/14	1	27.55	0	0.00	27.55	1	2,323	0.04%
2020/02/10	0	0.00	1	27.10	27.00	-1	2,668	-0.04%
2020/02/07	0	0.00	26	27.25	27.00	-26	2,683	-0.97%
2020/02/04	1	26.45	2	26.95	27.10	-1	2,683	-0.04%
2020/01/31	1	26.40	1	26.75	26.95	0	2,644	0.00%
2020/01/30	4	27.70	0	0.00	27.25	4	2,646	0.15%
2020/01/20	0	0.00	1	30.45	30.25	-1	2,655	-0.04%
2020/01/17	22	30.50	2	30.40	30.35	20	2,722	0.73%
2020/01/14	1	30.55	0	0.00	30.45	1	2,702	0.04%
2020/01/13	0	0.00	2	30.55	30.70	-2	2,696	-0.07%
2020/01/10	2	29.80	3	30.08	29.60	-1	2,682	-0.04%
2020/01/09	1	29.15	1	29.40	29.05	0	2,661	0.00%
2020/01/08	0	0.00	1	28.95	28.85	-1	2,653	-0.04%
2020/01/07	2	30.48	1	30.25	29.70	1	2,655	0.04%
2020/01/06	3	30.30	3	30.27	30.40	0	2,631	0.00%
2020/01/03	2	30.23	5	30.46	30.70	-3	2,607	-0.12%
2020/01/02	2	31.10	0	0.00	30.90	2	2,564	0.08%
2019/12/31	2	31.20	1	31.60	31.00	1	2,552	0.04%
2019/12/30	12	32.56	5	31.99	32.00	7	2,493	0.28%
2019/12/27	1	30.80	10	29.85	32.45	-9	2,304	-0.39%
2019/12/26	0	0.00	1	29.70	29.55	-1	2,145	-0.05%
2019/12/23	1	29.70	0	0.00	29.30	1	2,068	0.05%
2019/12/20	0	0.00	10	29.55	29.55	-10	2,043	-0.49%
2019/12/17	0	0.00	1	28.95	28.95	-1	2,012	-0.05%
2019/12/11	1	30.30	4	29.93	29.65	-3	1,963	-0.15%
2019/12/06	11	29.64	1	29.55	29.30	10	1,950	0.51%
2019/12/05	5	28.65	1	29.00	29.25	4	1,886	0.21%
2019/12/02	1	27.80	0	0.00	27.80	1	1,837	0.05%
2019/11/26	1	29.30	0	0.00	29.25	1	1,669	0.06%
2019/11/25	0	0.00	1	29.80	29.80	-1	1,607	-0.06%
2019/11/21	1	28.55	0	0.00	28.55	1	1,509	0.07%
2019/11/18	1	29.20	3	29.28	29.35	-2	1,343	-0.15%
2019/11/14	1	27.90	0	0.00	28.00	1	1,276	0.08%
2019/11/11	1	28.35	1	29.05	29.05	0	1,099	0.00%
2019/11/08	2	28.43	13	28.25	28.05	-11	983	-1.12%
2019/11/07	2	26.50	0	0.00	26.80	2	801	0.25%
2019/11/04	11	27.17	0	0.00	26.90	11	764	1.44%
2019/11/01	1	27.00	0	0.00	27.00	1	742	0.13%
2019/10/25	0	0.00	3	27.35	26.50	-3	647	-0.46%
2019/10/22	0	0.00	15	25.77	25.80	-15	567	-2.64%
2019/10/15	2	25.95	2	26.13	25.50	0	519	0.00%
2019/10/14	5	25.15	0	0.00	25.15	5	475	1.05%
2019/10/09	10	24.80	0	0.00	24.70	10	462	2.16%
2019/09/19	3	25.00	3	25.00	24.30	0	388	0.00%
2019/09/12	4	25.58	4	25.65	25.10	0	347	0.00%
2019/02/22	3	25.90	0	0.00	26.00	3	721	0.42%
2019/02/19	0	0.00	4	25.10	25.70	-4	701	-0.57%
2019/02/18	4	25.53	0	0.00	25.35	4	678	0.59%
2018/12/20	5	24.89	5	25.09	25.00	0	575	0.00%
2018/11/07	0	0.00	1	21.30	20.75	-1	267	-0.37%
2018/11/06	1	19.95	0	0.00	19.95	1	218	0.46%
2018/10/26	0	0.00	5	15.35	15.30	-5	228	-2.19%
2018/03/16	3	27.15	0	0.00	26.65	3	722	0.42%
2018/03/13	2	28.25	0	0.00	27.35	2	643	0.31%
2018/03/08	5	26.89	0	0.00	29.20	5	508	0.98%