台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    220
  • 產業
    上櫃 光電類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安可 (3615)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00126.6526.40-11,230-0.08%
2024/05/2200.00126.3026.25-11,311-0.08%
2024/05/1000.00124.8524.95-12,004-0.05%
2024/04/22125.4500.0024.4015,0770.02%
2024/04/18127.6500.0027.2015,0180.02%
2024/04/17128.6500.0028.6014,9840.02%
2024/04/1500.00330.1229.30-34,907-0.06%
2024/04/12529.30129.9029.1044,7850.08%
2024/04/1100.00128.3528.35-14,531-0.02%
2024/03/26126.6500.0026.5514,4170.02%
2024/03/19525.86526.2526.3004,3980.00%
2024/02/2000.00128.5528.65-14,406-0.02%
2024/02/022731.882732.1830.1004,1840.00%
2024/01/31131.00130.5030.7503,6370.00%
2024/01/30531.40530.8530.8503,4350.00%
2024/01/2900.002030.3531.25-203,270-0.61%
2024/01/262030.6000.0030.95203,0350.66%
2024/01/257430.5911531.0531.65-412,830-1.45% 大賣/
2024/01/243331.132430.7530.0092,4170.37%
2024/01/237029.624229.3929.70282,0121.39%
2024/01/221528.281428.0029.0011,3510.07%
2024/01/1900.00425.8626.40-41,079-0.37%
2024/01/18224.45223.4324.0009370.00%
2024/01/17524.50424.7322.5018560.12%
2023/12/13124.9500.0024.7011,1510.09%
2023/12/0100.00124.8024.90-11,108-0.09%
2023/11/30226.45425.8624.50-21,085-0.18%
2023/10/0600.00124.2024.75-1742-0.13%
2023/10/0500.00224.7024.05-2729-0.27%
2023/10/04123.00324.0324.30-2714-0.28%
2023/10/03123.8000.0023.6016970.14%
2023/10/02224.1500.0024.0526890.29%
2023/09/28124.6000.0024.9016680.15%
2023/09/26325.13225.6525.0016280.16%
2023/09/25625.86525.7626.2515740.17%
2023/09/2200.00125.8525.85-1409-0.24%
2023/08/0900.00119.9019.90-1466-0.21%
2023/06/12122.20122.5021.8003580.00%
2023/06/07121.7500.0021.5513250.31%
2023/06/0500.00322.7022.85-3283-1.06%
2023/06/01220.9000.0020.9022220.90%
2023/04/19018.3000.0018.1501040.00%
2022/09/19118.00118.0517.9501150.00%
2022/08/29118.20118.2518.3001140.00%
2022/04/26120.3000.0020.3014240.24%
2022/04/07120.3000.0020.3011,8020.06%
2022/03/3000.00121.5021.55-11,871-0.05%
2022/03/2300.00221.2521.30-21,923-0.10%
2022/03/22221.4000.0021.2521,9620.10%
2022/03/07120.6500.0020.5512,4480.04%
2022/03/0100.00122.2522.15-12,434-0.04%
2022/02/24121.5500.0021.4512,4290.04%
2022/01/26222.3000.0022.3022,3640.08%
2022/01/2000.00524.4024.10-52,336-0.21%
2022/01/19524.43424.4524.0512,3180.04%
2022/01/18423.8500.0023.4542,2760.18%
2022/01/14123.20123.3023.2502,2510.00%
2022/01/1300.00224.1024.10-22,224-0.09%
2022/01/12123.8000.0023.7012,2040.05%
2022/01/11225.2500.0024.5022,1720.09%
2022/01/061529.421529.5129.7001,8600.00%
2022/01/05228.7000.0029.2521,4910.13%
2022/01/0400.00126.6026.60-11,030-0.10%
2021/12/29125.05124.9024.5508920.00%
2021/09/2400.00220.9020.95-2689-0.29%
2021/09/17222.7800.0021.6026940.29%
2021/09/16122.90123.0023.1005980.00%
2021/08/0200.00122.5022.65-1882-0.11%
2021/07/2700.00424.2023.75-4974-0.41%
2021/07/26525.4200.0025.4551,0140.49%
2021/05/1000.00225.6025.30-24,025-0.05%
2021/05/06125.3500.0025.0014,0110.02%
2021/05/0400.001525.3525.05-153,972-0.38%
2021/05/03128.9000.0027.7513,9280.03%
2021/04/29533.45432.3930.0513,8550.03%
2021/04/281531.53529.5431.95103,6540.27%
2021/04/27229.00229.7529.0503,4690.00%
2021/04/26329.1700.0029.1533,4450.09%
2021/04/223429.403529.7829.00-13,361-0.03%
2021/04/212129.792330.2430.90-23,170-0.06%
2021/04/16127.85127.9528.0502,9150.00%
2021/04/136730.266031.2028.5072,8560.25%
2021/04/12629.55629.5929.2002,5710.00%
2021/04/09229.58229.7327.9502,4780.00%
2021/04/0800.001027.9027.60-102,360-0.42%
2021/04/01527.30128.0027.1042,4820.16%
2021/03/31527.80127.7527.6542,5210.16%
2021/03/30127.8000.0027.9012,5390.04%
2021/03/24527.20527.4527.2002,4200.00%
2021/03/224229.164329.7029.10-12,328-0.04%
2021/03/19328.10828.0328.00-52,099-0.24%
2021/03/183227.6118527.6027.00-1531,997-7.66% 大賣/鉅額交易
2021/03/1716025.4300.0026.501601,8098.84% 大買/鉅額交易
2021/03/1500.000.524.2524.35-0.51,658-0.03%
2021/03/02425.25424.5024.0002,3400.00%
2021/01/1100.00223.7023.95-22,229-0.09%
2021/01/077024.577024.6624.6002,2600.00%
2020/12/2900.00426.7625.00-42,159-0.19%
2020/12/28425.58625.2925.05-22,067-0.10%
2020/12/2500.00225.0524.40-21,975-0.10%
2020/12/24324.25824.2423.95-51,904-0.26%
2020/12/15422.2300.0022.0041,7490.23%
2020/12/11223.1000.0022.7021,7390.12%
2020/12/0900.00124.4524.35-11,556-0.06%
2020/12/07123.5500.0023.4511,5460.06%
2020/12/04123.7500.0023.7011,5440.06%
2020/12/03924.5800.0024.1091,5330.59%
2020/11/26324.05324.3524.2001,2500.00%
2020/10/16420.85520.8319.15-1887-0.11%
2020/09/14119.8000.0019.8019890.10%
2020/09/0700.00521.8520.05-5943-0.53%
2020/09/04520.75120.3021.3048500.47%
2020/09/031319.011319.5519.4507980.00%
2020/08/0500.00117.5017.50-1618-0.16%
2020/07/23117.40117.4518.0005750.00%
2020/07/16319.93120.0019.8024670.43%
2020/07/15419.85519.9720.00-1430-0.23%
2020/07/1300.00118.5518.55-1292-0.34%
2020/07/10116.80116.6016.9002570.00%
2020/06/1700.00215.8515.40-2168-1.19%
2020/06/16215.6500.0015.7521621.23%
2020/02/1400.00114.8014.80-1120-0.83%
2020/02/12114.6000.0014.5011180.84%
2020/02/1100.00114.5514.55-1119-0.84%
2020/02/07114.4000.0014.5511210.82%
2020/02/03213.85213.9814.0001230.00%
2020/01/30414.88415.0514.8501220.00%
2020/01/14215.50215.6315.6501360.00%
2020/01/07115.7500.0015.7011410.71%
2020/01/02215.85215.8015.8001410.00%
2019/12/1300.00115.5015.55-1140-0.71%
2019/12/03114.80114.8515.1001240.00%
2019/11/18115.3500.0015.4511110.89%
2019/10/22315.90315.9715.4001170.00%
2018/06/011027.351027.8526.4007210.00%
2018/05/1800.00222.2521.90-2362-0.55%
2018/05/16222.0500.0022.0523270.61%
安可 相關文章