安可 (3615)-統一-松江券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.55
漲跌
▲0.85
漲幅
+3.07%
成交量
5,230張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	28.72	1	28.75	28.55	2	1,258	0.16%
2024/05/30	0	0.00	1	26.65	26.40	-1	1,230	-0.08%
2024/05/22	0	0.00	1	26.30	26.25	-1	1,311	-0.08%
2024/05/10	0	0.00	1	24.85	24.95	-1	2,004	-0.05%
2024/04/22	1	25.45	0	0.00	24.40	1	5,077	0.02%
2024/04/18	1	27.65	0	0.00	27.20	1	5,018	0.02%
2024/04/17	1	28.65	0	0.00	28.60	1	4,984	0.02%
2024/04/15	0	0.00	3	30.12	29.30	-3	4,907	-0.06%
2024/04/12	5	29.30	1	29.90	29.10	4	4,785	0.08%
2024/04/11	0	0.00	1	28.35	28.35	-1	4,531	-0.02%
2024/03/26	1	26.65	0	0.00	26.55	1	4,417	0.02%
2024/03/19	5	25.86	5	26.25	26.30	0	4,398	0.00%
2024/02/20	0	0.00	1	28.55	28.65	-1	4,406	-0.02%
2024/02/02	27	31.88	27	32.18	30.10	0	4,184	0.00%
2024/01/31	1	31.00	1	30.50	30.75	0	3,637	0.00%
2024/01/30	5	31.40	5	30.85	30.85	0	3,435	0.00%
2024/01/29	0	0.00	20	30.35	31.25	-20	3,270	-0.61%
2024/01/26	20	30.60	0	0.00	30.95	20	3,035	0.66%
2024/01/25	74	30.59	115	31.05	31.65	-41	2,830	-1.45%	大賣/
2024/01/24	33	31.13	24	30.75	30.00	9	2,417	0.37%
2024/01/23	70	29.62	42	29.39	29.70	28	2,012	1.39%
2024/01/22	15	28.28	14	28.00	29.00	1	1,351	0.07%
2024/01/19	0	0.00	4	25.86	26.40	-4	1,079	-0.37%
2024/01/18	2	24.45	2	23.43	24.00	0	937	0.00%
2024/01/17	5	24.50	4	24.73	22.50	1	856	0.12%
2023/12/13	1	24.95	0	0.00	24.70	1	1,151	0.09%
2023/12/01	0	0.00	1	24.80	24.90	-1	1,108	-0.09%
2023/11/30	2	26.45	4	25.86	24.50	-2	1,085	-0.18%
2023/10/06	0	0.00	1	24.20	24.75	-1	742	-0.13%
2023/10/05	0	0.00	2	24.70	24.05	-2	729	-0.27%
2023/10/04	1	23.00	3	24.03	24.30	-2	714	-0.28%
2023/10/03	1	23.80	0	0.00	23.60	1	697	0.14%
2023/10/02	2	24.15	0	0.00	24.05	2	689	0.29%
2023/09/28	1	24.60	0	0.00	24.90	1	668	0.15%
2023/09/26	3	25.13	2	25.65	25.00	1	628	0.16%
2023/09/25	6	25.86	5	25.76	26.25	1	574	0.17%
2023/09/22	0	0.00	1	25.85	25.85	-1	409	-0.24%
2023/08/09	0	0.00	1	19.90	19.90	-1	466	-0.21%
2023/06/12	1	22.20	1	22.50	21.80	0	358	0.00%
2023/06/07	1	21.75	0	0.00	21.55	1	325	0.31%
2023/06/05	0	0.00	3	22.70	22.85	-3	283	-1.06%
2023/06/01	2	20.90	0	0.00	20.90	2	222	0.90%
2023/04/19	0	18.30	0	0.00	18.15	0	104	0.00%
2022/09/19	1	18.00	1	18.05	17.95	0	115	0.00%
2022/08/29	1	18.20	1	18.25	18.30	0	114	0.00%
2022/04/26	1	20.30	0	0.00	20.30	1	424	0.24%
2022/04/07	1	20.30	0	0.00	20.30	1	1,802	0.06%
2022/03/30	0	0.00	1	21.50	21.55	-1	1,871	-0.05%
2022/03/23	0	0.00	2	21.25	21.30	-2	1,923	-0.10%
2022/03/22	2	21.40	0	0.00	21.25	2	1,962	0.10%
2022/03/07	1	20.65	0	0.00	20.55	1	2,448	0.04%
2022/03/01	0	0.00	1	22.25	22.15	-1	2,434	-0.04%
2022/02/24	1	21.55	0	0.00	21.45	1	2,429	0.04%
2022/01/26	2	22.30	0	0.00	22.30	2	2,364	0.08%
2022/01/20	0	0.00	5	24.40	24.10	-5	2,336	-0.21%
2022/01/19	5	24.43	4	24.45	24.05	1	2,318	0.04%
2022/01/18	4	23.85	0	0.00	23.45	4	2,276	0.18%
2022/01/14	1	23.20	1	23.30	23.25	0	2,251	0.00%
2022/01/13	0	0.00	2	24.10	24.10	-2	2,224	-0.09%
2022/01/12	1	23.80	0	0.00	23.70	1	2,204	0.05%
2022/01/11	2	25.25	0	0.00	24.50	2	2,172	0.09%
2022/01/06	15	29.42	15	29.51	29.70	0	1,860	0.00%
2022/01/05	2	28.70	0	0.00	29.25	2	1,491	0.13%
2022/01/04	0	0.00	1	26.60	26.60	-1	1,030	-0.10%
2021/12/29	1	25.05	1	24.90	24.55	0	892	0.00%
2021/09/24	0	0.00	2	20.90	20.95	-2	689	-0.29%
2021/09/17	2	22.78	0	0.00	21.60	2	694	0.29%
2021/09/16	1	22.90	1	23.00	23.10	0	598	0.00%
2021/08/02	0	0.00	1	22.50	22.65	-1	882	-0.11%
2021/07/27	0	0.00	4	24.20	23.75	-4	974	-0.41%
2021/07/26	5	25.42	0	0.00	25.45	5	1,014	0.49%
2021/05/10	0	0.00	2	25.60	25.30	-2	4,025	-0.05%
2021/05/06	1	25.35	0	0.00	25.00	1	4,011	0.02%
2021/05/04	0	0.00	15	25.35	25.05	-15	3,972	-0.38%
2021/05/03	1	28.90	0	0.00	27.75	1	3,928	0.03%
2021/04/29	5	33.45	4	32.39	30.05	1	3,855	0.03%
2021/04/28	15	31.53	5	29.54	31.95	10	3,654	0.27%
2021/04/27	2	29.00	2	29.75	29.05	0	3,469	0.00%
2021/04/26	3	29.17	0	0.00	29.15	3	3,445	0.09%
2021/04/22	34	29.40	35	29.78	29.00	-1	3,361	-0.03%
2021/04/21	21	29.79	23	30.24	30.90	-2	3,170	-0.06%
2021/04/16	1	27.85	1	27.95	28.05	0	2,915	0.00%
2021/04/13	67	30.26	60	31.20	28.50	7	2,856	0.25%
2021/04/12	6	29.55	6	29.59	29.20	0	2,571	0.00%
2021/04/09	2	29.58	2	29.73	27.95	0	2,478	0.00%
2021/04/08	0	0.00	10	27.90	27.60	-10	2,360	-0.42%
2021/04/01	5	27.30	1	28.00	27.10	4	2,482	0.16%
2021/03/31	5	27.80	1	27.75	27.65	4	2,521	0.16%
2021/03/30	1	27.80	0	0.00	27.90	1	2,539	0.04%
2021/03/24	5	27.20	5	27.45	27.20	0	2,420	0.00%
2021/03/22	42	29.16	43	29.70	29.10	-1	2,328	-0.04%
2021/03/19	3	28.10	8	28.03	28.00	-5	2,099	-0.24%
2021/03/18	32	27.61	185	27.60	27.00	-153	1,997	-7.66%	大賣/鉅額交易
2021/03/17	160	25.43	0	0.00	26.50	160	1,809	8.84%	大買/鉅額交易
2021/03/15	0	0.00	0.5	24.25	24.35	-0.5	1,658	-0.03%
2021/03/02	4	25.25	4	24.50	24.00	0	2,340	0.00%
2021/01/11	0	0.00	2	23.70	23.95	-2	2,229	-0.09%
2021/01/07	70	24.57	70	24.66	24.60	0	2,260	0.00%
2020/12/29	0	0.00	4	26.76	25.00	-4	2,159	-0.19%
2020/12/28	4	25.58	6	25.29	25.05	-2	2,067	-0.10%
2020/12/25	0	0.00	2	25.05	24.40	-2	1,975	-0.10%
2020/12/24	3	24.25	8	24.24	23.95	-5	1,904	-0.26%
2020/12/15	4	22.23	0	0.00	22.00	4	1,749	0.23%
2020/12/11	2	23.10	0	0.00	22.70	2	1,739	0.12%
2020/12/09	0	0.00	1	24.45	24.35	-1	1,556	-0.06%
2020/12/07	1	23.55	0	0.00	23.45	1	1,546	0.06%
2020/12/04	1	23.75	0	0.00	23.70	1	1,544	0.06%
2020/12/03	9	24.58	0	0.00	24.10	9	1,533	0.59%
2020/11/26	3	24.05	3	24.35	24.20	0	1,250	0.00%
2020/10/16	4	20.85	5	20.83	19.15	-1	887	-0.11%
2020/09/14	1	19.80	0	0.00	19.80	1	989	0.10%
2020/09/07	0	0.00	5	21.85	20.05	-5	943	-0.53%
2020/09/04	5	20.75	1	20.30	21.30	4	850	0.47%
2020/09/03	13	19.01	13	19.55	19.45	0	798	0.00%
2020/08/05	0	0.00	1	17.50	17.50	-1	618	-0.16%
2020/07/23	1	17.40	1	17.45	18.00	0	575	0.00%
2020/07/16	3	19.93	1	20.00	19.80	2	467	0.43%
2020/07/15	4	19.85	5	19.97	20.00	-1	430	-0.23%
2020/07/13	0	0.00	1	18.55	18.55	-1	292	-0.34%
2020/07/10	1	16.80	1	16.60	16.90	0	257	0.00%
2020/06/17	0	0.00	2	15.85	15.40	-2	168	-1.19%
2020/06/16	2	15.65	0	0.00	15.75	2	162	1.23%
2020/02/14	0	0.00	1	14.80	14.80	-1	120	-0.83%
2020/02/12	1	14.60	0	0.00	14.50	1	118	0.84%
2020/02/11	0	0.00	1	14.55	14.55	-1	119	-0.84%
2020/02/07	1	14.40	0	0.00	14.55	1	121	0.82%
2020/02/03	2	13.85	2	13.98	14.00	0	123	0.00%
2020/01/30	4	14.88	4	15.05	14.85	0	122	0.00%
2020/01/14	2	15.50	2	15.63	15.65	0	136	0.00%
2020/01/07	1	15.75	0	0.00	15.70	1	141	0.71%
2020/01/02	2	15.85	2	15.80	15.80	0	141	0.00%
2019/12/13	0	0.00	1	15.50	15.55	-1	140	-0.71%
2019/12/03	1	14.80	1	14.85	15.10	0	124	0.00%
2019/11/18	1	15.35	0	0.00	15.45	1	111	0.89%
2019/10/22	3	15.90	3	15.97	15.40	0	117	0.00%
2018/06/01	10	27.35	10	27.85	26.40	0	721	0.00%
2018/05/18	0	0.00	2	22.25	21.90	-2	362	-0.55%
2018/05/16	2	22.05	0	0.00	22.05	2	327	0.61%