台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▼1.5
  • 漲幅
    -2.67%
  • 成交量
    1,233
  • 產業
    上櫃 電子零組件類股
  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光頡 (3624)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00153.0053.00-1733-0.14%
2024/05/14152.1000.0051.9017630.13%
2024/05/07351.97150.9052.9026490.31%
2024/04/01251.10251.3051.4006090.00%
2024/03/0100.00155.8055.40-11,301-0.08%
2024/02/29256.90156.2056.2011,2950.08%
2024/01/083754.653753.9453.8001,2070.00%
2023/12/20157.80157.9058.0001,1570.00%
2023/12/191060.93960.7059.4011,1310.09%
2023/12/15360.0000.0059.1031,0210.29%
2023/12/14459.681160.2961.10-7980-0.71%
2023/12/1300.00558.0057.00-5742-0.67%
2023/12/04556.00556.8457.0009990.00%
2023/12/01556.86157.0056.6041,0410.38%
2023/11/30157.50557.2057.70-41,036-0.39%
2023/11/29156.60155.7055.7009500.00%
2023/11/0200.00150.3050.20-11,020-0.10%
2023/11/01250.00151.2049.6511,0210.10%
2023/10/1100.00151.0050.00-11,203-0.08%
2023/09/19556.0000.0055.4051,4310.35%
2023/09/18156.9000.0056.9011,4260.07%
2023/09/1500.00158.1057.70-11,428-0.07%
2023/09/14157.3000.0057.2011,4340.07%
2023/09/13557.88157.5057.7041,4290.28%
2023/09/12257.40156.8058.6011,4080.07%
2023/08/2300.00153.1053.10-11,529-0.07%
2023/08/22152.70152.5052.5001,5360.00%
2023/08/18253.05153.4052.2011,5410.06%
2023/08/17152.70152.4052.8001,5350.00%
2023/08/160.148.5000.0049.850.11,5220.01%
2023/08/140.148.00547.5047.75-4.91,575-0.31%
2023/08/110.349.1300.0049.100.31,6000.02%
2023/08/090.349.68249.5049.55-1.71,644-0.10%
2023/08/080.250.5000.0050.500.21,6560.01%
2023/08/07151.5000.0051.5011,7090.06%
2023/08/021.250.7400.0050.801.21,8800.06%
2023/07/2600.00151.1051.40-12,051-0.05%
2023/07/25152.0000.0052.0012,1810.05%
2023/07/100.157.9000.0057.800.13,3420.00%
2023/06/1200.00664.5065.40-65,892-0.10%
2023/06/07370.43571.5269.70-26,559-0.03%
2023/06/061470.84370.7770.80116,9210.16%
2023/06/05368.87269.0570.2017,0490.01%
2023/06/0200.00267.9567.10-27,090-0.03%
2023/05/30566.06165.0065.0047,1350.06%
2023/05/22163.80162.6063.8007,4540.00%
2023/05/11162.20163.8062.7008,3390.00%
2023/05/10264.40264.1564.4008,3940.00%
2023/05/09363.73364.7063.0008,4330.00%
2023/05/05172.20171.5071.1008,3880.00%
2023/05/04172.00172.5071.1008,5000.00%
2023/05/0300.00373.4372.40-38,663-0.03%
2023/04/28175.30477.0374.50-38,842-0.03%
2023/04/271275.25874.8075.8048,7630.05%
2023/04/261774.022274.4673.80-58,640-0.06%
2023/04/25475.301574.5971.70-118,534-0.13%
2023/04/24173.60273.6573.90-18,497-0.01%
2023/04/211170.151171.2269.0008,4430.00%
2023/04/20172.3000.0072.1018,3970.01%
2023/04/18579.14678.5876.00-18,282-0.01%
2023/04/17476.1000.0076.6048,0420.05%
2023/04/141174.191974.2574.50-87,912-0.10%
2023/04/131772.541572.5271.8027,7870.03%
2023/04/122373.323673.5875.10-137,664-0.17%
2023/04/112370.47370.8371.30207,4230.27%
2023/04/101072.2811.172.3571.00-1.17,362-0.01%
2023/04/06269.90569.6070.90-37,184-0.04%
2023/03/31569.6200.0069.8057,1480.07%
2023/03/301.170.24371.5069.60-27,108-0.03%
2023/03/29370.4300.0070.3037,0150.04%
2023/03/283572.553772.7769.10-26,829-0.03%
2023/03/272069.54468.8069.90166,2190.26%
2023/03/24166.60167.2066.4006,0970.00%
2023/03/2200.00167.2067.70-16,008-0.02%
2023/03/21166.60569.5467.00-45,893-0.07%
2023/03/20370.17270.0569.7015,7060.02%
2023/03/171269.111468.3871.00-25,602-0.04%
2023/03/16467.80266.6067.4025,2930.04%
2023/03/15967.501168.2567.00-25,114-0.04%
2023/03/14165.601765.6063.90-164,909-0.33%
2023/03/133766.731966.8966.40184,7960.38%
2023/03/101470.454870.5269.20-344,582-0.74%
2023/03/093569.535069.6972.80-154,249-0.35%
2023/03/082461.153863.3966.20-143,884-0.36%
2023/03/071559.39359.5360.20123,6770.33%
2023/03/0600.00457.7558.60-43,595-0.11%
2023/03/031956.40156.5056.20183,5430.51%
2023/03/02457.0500.0057.1043,5390.11%
2023/03/011356.1200.0056.20133,5280.37%
2023/02/242759.78957.9957.70183,5490.51%
2023/02/23157.20258.4558.60-13,539-0.03%
2023/02/2200.00456.0356.30-43,461-0.12%
2023/02/21156.20457.5556.10-33,434-0.09%
2023/02/2000.00357.8057.50-33,338-0.09%
2023/02/1700.00357.7057.70-33,320-0.09%
2023/02/16157.9000.0057.8013,2720.03%
2023/02/14257.30157.2057.2013,0000.03%
2023/02/103156.543356.8357.60-22,813-0.07%
2023/02/091755.132454.3655.60-72,525-0.28%
2023/02/0700.001153.1053.40-112,265-0.49%
2023/02/062251.45652.0752.10162,2110.72%
2023/02/031051.8300.0051.20102,1750.46%
2023/02/02553.083352.8753.10-282,109-1.33%
2023/02/014552.073552.1952.80101,9520.51%
2023/01/315549.564149.3850.00141,7570.80%
2023/01/30147.801046.6549.15-91,625-0.55%
2023/01/13143.80143.5043.3001,4200.00%
2023/01/121243.981243.9342.7501,3680.00%
2022/12/07444.3500.0043.6541,5390.26%
2022/12/06646.5800.0045.9561,5270.39%
2022/12/0100.00446.4046.75-41,504-0.27%
2022/11/2900.00443.7843.95-41,560-0.26%
2022/11/28344.28143.3044.0521,5730.13%
2022/11/25444.3600.0043.6541,6160.25%
2022/11/24343.40244.1044.3011,6280.06%
2022/11/2300.00344.9044.10-31,641-0.18%
2022/11/22344.9500.0044.6531,6780.18%
2022/11/21546.681846.5446.55-131,798-0.72%
2022/11/0900.00143.3543.40-12,201-0.05%
2022/11/0700.00142.5042.65-12,284-0.04%
2022/10/28138.7500.0038.7012,3890.04%
2022/10/2700.00139.0539.25-12,410-0.04%
2022/10/13137.10238.0336.80-12,811-0.04%
2022/10/03241.50241.8041.5003,0150.00%
2022/09/30240.70538.8640.80-33,079-0.10%
2022/09/28441.00139.9039.9033,1390.10%
2022/09/2700.00241.0042.60-23,169-0.06%
2022/09/26242.3000.0040.6523,2270.06%
2022/09/22244.1800.0045.1523,3570.06%
2022/09/19244.70245.5045.5003,6120.00%
2022/09/15248.20247.3547.1503,7280.00%
2022/09/14446.8800.0047.3543,8030.11%
2022/09/13648.4500.0047.8563,8440.16%
2022/09/12248.88248.5048.3503,9350.00%
2022/09/081848.391847.7847.8504,0700.00%
2022/09/0500.00151.8051.60-14,251-0.02%
2022/09/0200.00154.1053.60-14,266-0.02%
2022/09/01253.85453.7053.10-24,373-0.05%
2022/08/3100.00255.1055.20-24,359-0.05%
2022/08/263757.881858.0057.50194,4690.43%
2022/08/24255.60255.9054.6004,3830.00%
2022/08/2300.00153.3055.80-14,544-0.02%
2022/08/2200.00254.9054.80-24,618-0.04%
2022/08/19456.05455.7355.8004,7740.00%
2022/08/18254.80154.7055.5015,1050.02%
2022/08/17154.70155.4054.2005,0610.00%
2022/08/1600.00153.1051.40-14,960-0.02%
2022/08/15153.4000.0053.9014,9410.02%
2022/08/1200.00151.2052.00-14,902-0.02%
2022/08/1100.00452.6351.10-44,885-0.08%
2022/08/1000.001152.9252.30-114,958-0.22%
2022/08/09655.05355.6054.9034,9630.06%
2022/08/08755.01455.6355.7035,0150.06%
2022/08/05454.9500.0054.9045,0480.08%
2022/08/02555.741355.5355.20-85,340-0.15%
2022/08/01257.80357.7057.60-15,370-0.02%
2022/07/29658.9200.0058.5065,4100.11%
2022/07/28158.2000.0058.2015,5700.02%
2022/07/27958.37657.9258.9035,7540.05%
2022/07/26258.0500.0057.8025,7930.03%
2022/07/22260.901061.3361.50-85,798-0.14%
2022/07/211661.04960.8061.3075,8060.12%
2022/07/20358.97759.1658.20-45,727-0.07%
2022/07/1900.00158.0058.40-15,765-0.02%
2022/07/18458.90159.4057.8035,8370.05%
2022/07/151058.62759.2758.3035,9140.05%
2022/07/1400.00156.5057.00-15,907-0.02%
2022/07/13156.00256.7555.80-16,012-0.02%
2022/07/12254.1500.0054.0026,1210.03%
2022/07/11256.9000.0057.6026,2030.03%
2022/07/08156.70357.7057.30-26,489-0.03%
2022/07/07454.68455.5856.9006,9700.00%
2022/07/06156.10254.6054.00-17,251-0.01%
2022/07/04154.00154.8054.9007,4990.00%
2022/07/011356.921456.2454.00-17,532-0.01%
2022/06/301459.871461.4059.6007,5340.00%
2022/06/29261.45262.0062.8007,6910.00%
2022/06/28266.10164.3063.8017,8790.01%
2022/06/27163.90564.1468.40-48,507-0.05%
2022/06/24462.28762.8962.30-39,132-0.03%
2022/06/231461.62761.9461.4079,2380.08%
2022/06/21265.5000.0066.0029,5180.02%
2022/06/20167.10165.2063.80010,0260.00%
2022/06/17171.80168.4069.00010,0760.00%
2022/06/16880.6300.0075.30810,3020.08%
2022/06/15186.80184.8083.60010,5850.00%
2022/06/10786.49887.1988.40-110,621-0.01%
2022/06/08387.80287.5586.50110,5130.01%
2022/06/06188.40188.6087.50010,4650.00%
2022/06/02287.20187.1087.20110,5090.01%
2022/05/31788.20587.8086.70210,5160.02%
2022/05/30686.62687.5886.00010,3420.00%
2022/05/27284.70285.7585.00010,2460.00%
2022/05/262585.042584.9585.00010,0860.00%
2022/05/25180.70180.0080.7009,7180.00%
2022/05/24980.36581.6878.7049,7360.04%
2022/05/23881.04480.5381.2049,7040.04%
2022/05/20379.90480.0378.60-19,734-0.01%
2022/05/1900.00178.1079.70-19,745-0.01%
2022/05/18280.95981.4280.10-79,797-0.07%
2022/05/17677.90778.5779.50-19,892-0.01%
2022/05/16477.83379.1077.0019,9730.01%
2022/05/13175.90176.3076.40010,0410.00%
2022/05/12178.20178.1074.10010,1210.00%
2022/05/11380.20580.0077.50-210,284-0.02%
2022/05/10278.70277.5578.70010,7080.00%
2022/05/09376.10275.8576.10110,7790.01%
2022/05/06376.73776.6378.50-410,974-0.04%
2022/05/05277.75577.9878.50-310,985-0.03%
2022/05/042977.613875.0676.40-910,980-0.08%
2022/05/031071.79471.4572.00610,9430.05%
2022/04/29170.80871.7470.00-711,069-0.06%
2022/04/281271.27771.8669.60511,2650.04%
2022/04/271270.37470.4870.80811,4230.07%
2022/04/260.173.4000.0071.500.111,8010.00%
2022/04/21486.131286.8383.70-813,150-0.06%
2022/04/201588.13488.3887.301113,3410.08%
2022/04/19488.381287.8287.60-813,553-0.06%
2022/04/18786.86587.0885.00213,9480.01%
2022/04/151688.88388.2088.001314,3420.09%
2022/04/14393.901193.2592.50-814,521-0.06%
2022/04/131393.521293.6395.40114,7320.01%
2022/04/121590.591190.2589.40414,9090.03%
2022/04/11287.95487.8386.90-215,048-0.01%
2022/04/081887.531887.2988.40015,4830.00%
2022/04/07588.02487.3584.60116,2210.01%
2022/04/01588.26288.0087.20317,6810.02%
2022/03/31392.90393.0792.00017,8210.00%
2022/03/303196.254696.4592.00-1518,110-0.08%
2022/03/294691.903593.8997.601117,7230.06%
2022/03/28587.46587.1888.80017,1950.00%
2022/03/25187.30387.5784.90-217,271-0.01%
2022/03/242089.792190.1388.00-117,274-0.01%
2022/03/235189.775789.4889.00-617,165-0.03%
2022/03/22485.93485.3386.00017,2140.00%
2022/03/211485.191786.0585.40-317,232-0.02%
2022/03/183382.823783.0884.00-417,008-0.02%
2022/03/17277.60278.1079.20016,6970.00%
2022/03/16871.93172.6072.00716,8360.04%
2022/03/1500.00170.5069.30-117,328-0.01%
2022/03/09171.1000.0071.10118,0560.01%
2022/03/08371.73372.4067.70018,1030.00%
2022/03/072.176.2600.0074.202.118,2460.01%
2022/03/04579.00679.6379.90-118,310-0.01%
2022/03/03180.00179.1078.20018,3270.00%
2022/02/25276.70377.5076.70-118,449-0.01%
2022/02/24377.0000.0076.20318,7220.02%
2022/02/2300.00180.0080.70-118,972-0.01%
2022/02/2200.00278.5077.70-219,004-0.01%
2022/02/21380.63280.8080.50118,9280.01%
2022/02/181281.45781.1082.30518,8920.03%
2022/02/171183.471383.7382.50-218,818-0.01%
2022/02/16882.061280.9181.20-418,614-0.02%
2022/02/151080.89881.8878.00218,4920.01%
2022/02/142783.552883.3380.20-118,393-0.01%
2022/02/111587.024087.3486.20-2518,285-0.14%
2022/02/1011087.427888.2290.003218,0450.18% 大買/
2022/02/09482.733882.2783.00-3417,455-0.19%
2022/02/084881.875081.1682.20-217,285-0.01%
2022/02/071775.951276.0576.30517,0260.03%
2022/01/26575.681274.8274.50-716,965-0.04%
2022/01/251277.301977.1474.90-716,809-0.04%
2022/01/241977.712077.0580.00-116,642-0.01%
2022/01/214381.412781.0278.901616,4660.10%
2022/01/201985.411885.4884.80116,2680.01%
2022/01/198184.928785.4185.80-616,060-0.04%
2022/01/1820488.5318088.4384.102415,6080.15% 大買/大賣/
2022/01/176284.086284.5384.90014,7510.00%
2022/01/144881.685682.5684.80-814,468-0.06%
2022/01/133979.685380.8683.30-1414,031-0.10%
2022/01/126084.634685.7581.501413,7180.10%
2022/01/1110486.339085.9485.401413,4030.10% 大買/
2022/01/103985.264585.1587.70-612,873-0.05%
2022/01/076782.946582.9179.80212,3450.02%
2022/01/062784.372984.4885.10-212,029-0.02%
2022/01/058083.1811383.9287.90-3311,519-0.29% 大賣/
2022/01/046084.3710584.7580.50-4510,781-0.42% 大賣/
2022/01/038683.317084.0284.001610,3150.16%
2021/12/3010182.587682.5182.00259,7030.26% 大買/
2021/12/294376.536175.2078.10-188,797-0.20%
2021/12/289372.408072.6171.70137,8680.17%
2021/12/271970.374370.3073.30-247,134-0.34%
2021/12/2411465.1711565.7966.70-16,771-0.01% 大買/大賣/
2021/12/232062.004162.1962.00-216,230-0.34%
2021/12/221260.71360.5759.8095,8790.15%
2021/12/211560.812160.1661.20-65,681-0.11%
2021/12/206258.688659.3959.00-245,422-0.44%
2021/12/17258.50157.7057.7015,1870.02%
2021/12/166159.745659.9860.0055,0860.10%
2021/12/15456.852556.5358.90-214,481-0.47%
2021/12/142155.764855.9953.60-274,305-0.63%
2021/12/138857.6912359.2858.10-354,149-0.84% 大賣/
2021/12/1010259.2114459.9059.10-423,953-1.06% 大買/大賣/
2021/12/0929659.2434759.0758.50-513,689-1.38% 大買/大賣/
2021/12/0833755.08361.255.2456.30-24.23,166-0.76% 大買/大賣/
2021/12/0719052.4313951.8352.90512,7221.87% 大買/大賣/
2021/12/0621251.687151.5051.001412,5285.58% 大買/鉅額交易
2021/12/03650.68351.7050.2032,3990.13%
2021/12/021251.53450.9350.1082,3550.34%
2021/12/013050.993151.5452.40-12,266-0.04%
2021/11/301749.391849.8251.60-12,024-0.05%
2021/11/29846.881147.0146.95-31,916-0.16%
2021/11/262446.481946.0045.0551,8380.27%
2021/11/25549.30149.7048.3041,7890.22%
2021/11/241949.701949.7950.0001,7370.00%
2021/11/231050.881050.1048.4001,6430.00%
2021/11/22548.201048.1751.00-51,332-0.38%
2021/11/1500.00542.8542.60-5957-0.52%
2021/11/121041.801042.7041.9509700.00%
2021/11/1000.001044.2044.20-10954-1.05%
2021/11/0900.001042.1042.60-10954-1.05%
2021/10/282042.532042.9341.8501,1530.00%
2021/10/1500.001036.3337.15-101,737-0.58%
2021/10/0700.00536.7937.05-52,112-0.24%
2021/10/0500.001136.3836.60-112,628-0.42%
2021/09/3000.00337.9037.80-33,231-0.09%
2021/09/291038.451438.2238.15-43,429-0.12%
2021/09/27239.7000.0039.7023,6630.05%
2021/09/24439.8300.0040.0043,9260.10%
2021/09/17240.701341.2741.65-114,281-0.26%
2021/09/131343.221042.7042.7034,3330.07%
2021/09/1000.00542.3042.35-54,348-0.11%
2021/09/09742.112041.4842.00-134,413-0.29%
2021/09/08341.00641.4241.00-34,466-0.07%
2021/09/07541.00241.7041.0034,4610.07%
2021/09/0300.001044.0643.90-104,428-0.23%
2021/09/021244.8800.0043.80124,4200.27%
2021/09/0100.002043.7544.20-204,394-0.46%
2021/08/3100.002843.3543.90-284,384-0.64%
2021/08/27243.101243.2143.05-104,375-0.23%
2021/08/2600.001042.7842.75-104,369-0.23%
2021/08/251042.551542.7642.55-54,373-0.11%
2021/08/2300.001541.5342.85-154,360-0.34%
2021/08/2000.00940.6740.45-94,357-0.21%
2021/08/193940.6500.0039.80394,3440.90%
2021/08/181040.551041.4341.7504,3360.00%
2021/08/13442.9000.0041.2044,3090.09%
2021/08/1200.001644.8345.30-164,291-0.37%
2021/08/112145.2000.0043.30214,2810.49%
2021/08/1013.145.682746.6846.90-13.94,256-0.33%
2021/08/092046.00245.9345.50184,2380.42%
2021/08/062048.101048.2048.20104,2150.24%
2021/08/031450.572249.9050.40-84,225-0.19%
2021/08/020.147.801250.1750.00-11.94,197-0.28%
2021/07/302149.74248.9548.20194,1790.45%
2021/07/293347.411647.9747.70174,1350.41%
2021/07/28448.251246.3347.80-84,105-0.19%
2021/07/273350.20149.4549.30324,0810.78%
2021/07/262749.675650.8351.40-294,035-0.72%
2021/07/233049.381049.1048.50204,0000.50%
2021/07/22453.252452.8350.40-203,964-0.50%
2021/07/211052.302052.7051.80-104,023-0.25%
2021/07/20551.6000.0050.8053,8990.13%
2021/07/192250.23450.8852.20183,8390.47%
2021/07/161450.94750.8050.8073,7990.18%
2021/07/151450.144650.7551.30-323,766-0.85%
2021/07/141450.47950.6348.8053,7160.13%
2021/07/138852.48652.6851.00823,6152.27%
2021/07/124353.731754.5254.70263,4410.76%
2021/07/095449.094051.3352.00143,1200.45%
2021/07/08247.002347.2447.30-212,932-0.72%
2021/07/077347.962248.2847.10512,8811.77%
2021/07/063343.973544.7445.60-22,615-0.08%
2021/07/054242.523642.5843.6562,6380.23%
2021/07/02138.7000.0039.7012,6750.04%
2021/07/011839.522938.7940.05-112,619-0.42%
2021/06/303137.676037.9438.90-292,374-1.22%
2021/06/296836.302435.7835.40442,2151.99%
2021/06/2300.00134.0534.05-12,006-0.05%
2021/06/2200.00134.0033.55-11,992-0.05%
2021/06/18234.1800.0033.9521,9710.10%
2021/06/17133.25133.5034.1501,9340.00%
2021/06/16132.3500.0031.9511,8750.05%
2021/06/15132.45132.4032.8001,8670.00%
2021/06/10132.0500.0032.1011,8540.05%
2021/06/09231.8500.0032.0021,8540.11%
2021/05/1900.00229.4530.20-21,808-0.11%
2021/05/07231.2500.0031.5021,6310.12%
2021/04/2800.00335.5035.45-31,534-0.20%
2021/04/27435.55335.4534.5511,4980.07%
2021/04/26435.04434.9834.9501,3300.00%
2021/04/2200.00333.7832.30-31,312-0.23%
2021/04/21134.05134.0034.0501,3050.00%
2021/04/20334.85334.8534.8501,2990.00%
2021/04/16133.5000.0034.2011,4020.07%
2021/04/1300.00333.2032.85-31,483-0.20%
2021/04/12535.20135.1034.7041,4950.27%
2021/04/09836.04635.6335.7521,4460.14%
2021/04/0700.00931.5731.60-91,062-0.85%
2021/03/11129.7000.0029.0011,3360.07%
2021/03/08128.1000.0028.1011,4420.07%
2021/02/2300.00229.5029.30-21,880-0.11%
2021/02/2200.00429.3529.35-41,877-0.21%
2021/02/1800.00128.1028.25-11,872-0.05%
2021/02/17127.5500.0028.1511,8840.05%
2021/02/03126.80126.9526.8001,9390.00%
2021/01/25128.4000.0028.4012,0470.05%
2021/01/2200.00127.6027.80-12,044-0.05%
2021/01/20428.30628.7328.30-22,032-0.10%
2021/01/14430.69130.6030.7532,0390.15%
2021/01/13530.6500.0030.6552,1910.23%
2021/01/11432.25332.2031.4512,2400.04%
2021/01/05131.30131.1531.5002,1520.00%
2021/01/0400.00229.9030.00-22,095-0.10%
2020/12/31230.2500.0029.8522,0970.10%
2020/12/30630.4300.0030.2562,0870.29%
2020/12/2900.00630.0329.55-62,059-0.29%
2020/12/24229.75229.9529.5002,0280.00%
2020/12/23328.5000.0028.6531,9910.15%
2020/12/101930.991631.3731.1531,8730.16%
2020/12/0700.00129.5029.15-11,665-0.06%
2020/12/02431.76330.8530.8011,6010.06%
2020/12/01131.30230.4032.00-11,531-0.07%
2020/11/30130.00530.1429.75-41,457-0.27%
2020/11/2700.00730.2030.00-71,440-0.49%
2020/11/26230.18130.1529.8011,4170.07%
2020/11/25729.85830.7429.80-11,401-0.07%
2020/11/241629.921130.1529.6551,3600.37%
2020/11/231929.932130.3030.10-21,293-0.15%
2020/11/20729.6600.0029.2571,2060.58%
2020/11/1700.00127.9027.45-11,086-0.09%
2020/11/04128.15428.2427.80-3992-0.30%
2020/11/03327.8300.0027.7039570.31%
2020/10/3000.00126.6026.50-1919-0.11%
2020/10/2700.00127.1527.25-1901-0.11%
2020/10/21628.89229.1828.4548480.47%
2020/10/15327.20328.0027.3005690.00%
2020/09/2500.00323.1023.70-3467-0.64%
2020/09/18325.4500.0025.5535640.53%
2020/08/07225.2800.0025.0029540.21%
2020/06/1600.00126.2026.35-11,773-0.06%
2020/06/05128.55228.7028.45-11,891-0.05%
2020/06/04128.30128.4028.4501,7960.00%
2020/06/03328.32228.4328.2011,7960.06%
2020/06/0100.00626.9528.05-61,777-0.34%
2020/05/14128.8000.0027.2512,2480.04%
2020/05/05128.8000.0028.8012,4090.04%
2020/04/304329.854328.7828.5002,5650.00%
2020/04/221028.781028.1328.2002,6660.00%
2020/04/162626.713727.7027.65-113,005-0.37%
2020/04/152523.902525.2025.2002,9390.00%
2020/04/09523.0900.0022.5053,9360.13%
2020/04/081822.081823.3023.4003,9160.00%
2020/03/2500.00319.7519.50-33,933-0.08%
2020/03/2000.00717.4018.40-74,017-0.17%
2020/03/191016.92316.8516.8574,0010.17%
2020/03/17519.07218.8018.4533,9690.08%
2020/03/16220.4500.0020.3523,9430.05%
2020/03/131222.30822.1522.5543,9170.10%
2020/03/1200.00224.4024.40-23,886-0.05%
2020/03/0200.00228.1029.15-23,929-0.05%
2020/02/27429.23229.5529.0523,9040.05%
2020/02/26431.35231.0030.8023,8490.05%
2020/02/25333.3500.0032.5033,7740.08%
2020/02/24332.58232.7833.2513,6570.03%
2020/02/21231.78231.6531.6503,5540.00%
2020/02/18931.34931.4331.3003,4440.00%
2020/02/1300.00130.9530.30-13,323-0.03%
2020/02/112331.822231.9031.1013,2740.03%
2020/02/07330.80330.7230.5003,1650.00%
2020/02/0600.00331.4031.15-33,130-0.10%
2020/02/051130.841131.0030.7003,0670.00%
2020/02/04529.83130.5530.5542,9350.14%
2020/01/31428.68528.4328.60-12,802-0.04%
2020/01/17931.341031.4331.25-12,672-0.04%
2020/01/16232.00332.1231.80-12,648-0.04%
2020/01/15232.10232.2532.2002,5640.00%
2020/01/1400.00432.4032.60-42,499-0.16%
2020/01/13831.67531.4131.7032,3850.13%
2020/01/10432.501232.6832.70-82,303-0.35%
2020/01/091731.401231.2331.3052,0150.25%
2020/01/08932.26932.5431.1501,9600.00%
2020/01/071032.02932.0132.0011,7790.06%
2020/01/061633.211732.6233.70-11,529-0.07%
2020/01/03230.28130.3530.6511,1380.09%
2019/12/24527.75527.9527.7501,1120.00%
2019/12/18427.59427.7127.6501,0890.00%
2019/12/12126.6000.0026.2011,0330.10%
2019/12/1100.00126.6526.65-11,036-0.10%
2019/12/06126.9000.0027.0011,0350.10%
2019/12/05127.25227.3327.10-11,041-0.10%
2019/12/042727.532827.6427.50-11,087-0.09%
2019/12/03426.70326.7327.0019980.10%
2019/11/04126.45126.6026.5501,0340.00%
2019/10/0200.00129.0028.60-1866-0.12%
2019/10/01128.2500.0029.1018470.12%
2019/09/27128.1000.0028.0517700.13%
2019/09/18127.4000.0027.2016450.15%
2019/09/1700.00127.4527.50-1636-0.16%
2019/09/10126.70127.2026.8006010.00%
2019/09/06928.53928.5727.8005850.00%
2019/09/04326.55326.6026.6505010.00%
2019/08/061024.4800.0024.70104722.12%
2019/08/0500.001025.4525.35-10470-2.12%
2019/06/2600.00227.9527.90-2765-0.26%
2019/06/2000.001028.6028.55-10784-1.27%
2019/06/171027.9000.0028.30108101.23%
2019/04/17133.55133.8033.5001,1100.00%
2019/04/09132.75132.5532.7001,0390.00%
2019/03/2600.00230.8530.90-21,022-0.20%
2019/03/22132.35132.5031.8001,0320.00%
2019/03/07232.3000.0032.2021,4130.14%
2019/02/19132.45132.6532.6001,6930.00%
2019/02/13533.07533.4133.5501,6860.00%
2019/01/17130.90131.2531.0002,1400.00%
2019/01/09129.55130.3529.5002,2590.00%
2018/12/11232.80232.7032.6502,6970.00%
2018/12/10332.38332.8232.3502,7410.00%
2018/12/061333.551334.2633.1002,7920.00%
2018/12/04335.60335.1735.0502,7700.00%
2018/12/03232.55233.9834.5002,7860.00%
2018/11/28230.95231.2031.2002,7750.00%
2018/11/2100.00130.9530.90-13,073-0.03%
2018/11/20930.55830.9930.7513,1740.03%
2018/11/19229.55229.5029.6003,2150.00%
2018/11/16129.45128.3028.4003,3080.00%
2018/11/141528.011027.7827.6553,3310.15%
2018/11/1300.00526.1527.90-53,392-0.15%
2018/11/09528.30527.6528.5003,6740.00%
2018/11/08528.14528.5727.9003,8740.00%
2018/11/061026.731127.1926.80-13,987-0.03%
2018/11/021628.981629.2928.7504,0900.00%
2018/11/011327.711328.0227.9504,0980.00%
2018/10/31226.53226.5026.9004,0570.00%
2018/10/30224.45224.2024.9504,0760.00%
2018/10/26724.70724.6524.6504,2960.00%
2018/10/24227.10227.2526.9004,4470.00%
2018/10/23227.7000.0027.3024,5430.04%
2018/10/221328.931528.0828.90-24,606-0.04%
2018/10/191029.151028.8029.1504,7420.00%
2018/10/18530.30530.2030.4004,7730.00%
2018/10/16830.81831.0231.2004,9370.00%
2018/10/12729.35729.5929.5005,2140.00%
2018/10/1100.00528.8428.70-55,500-0.09%
2018/10/09832.41331.9331.8555,6880.09%
2018/10/081131.301131.7232.2005,8340.00%
2018/10/051234.371034.6532.3025,8570.03%
2018/10/04435.88636.2635.85-25,899-0.03%
2018/10/03136.80137.5036.9505,9360.00%
2018/10/02837.99838.5337.5006,0330.00%
2018/09/27237.95238.1537.0506,5040.00%
2018/09/21539.301039.2739.45-57,017-0.07%
2018/09/20239.08238.8538.8007,1580.00%
2018/09/18539.78539.8839.7007,3910.00%
2018/09/1700.00241.5541.10-27,372-0.03%
2018/09/141240.58541.5341.2077,3600.10%
2018/09/13740.73739.7439.6007,3120.00%
2018/09/121138.531038.9539.5017,2800.01%
2018/09/11242.10342.2241.20-17,233-0.01%
2018/09/10241.65241.7842.5007,1860.00%
2018/09/07542.68543.3041.3007,1450.00%
2018/09/05146.40146.0045.5007,0920.00%
2018/09/04144.90145.2046.2507,1960.00%
2018/09/03645.68647.1045.0007,2250.00%
2018/08/311548.621549.3048.4507,2160.00%
2018/08/30447.98448.3448.0007,2930.00%
2018/08/28247.95247.5047.6007,3520.00%
2018/08/27546.2000.0048.3057,2930.07%
2018/08/24544.2000.0044.0557,2000.07%
2018/08/2300.001043.2342.10-107,151-0.14%
2018/08/20147.20146.2046.8007,6550.00%
2018/08/15547.32547.9347.8008,4530.00%
2018/08/13144.25145.1543.0008,7730.00%
2018/08/09848.70848.7147.7008,9730.00%
2018/08/07450.40750.5350.70-39,340-0.03%
2018/08/06350.5000.0049.7039,5990.03%
2018/08/02347.18347.9046.8509,9180.00%
2018/07/311249.691150.6551.0019,8340.01%
2018/07/30651.63652.4051.1009,7290.00%
2018/07/26655.70756.1956.60-19,571-0.01%
2018/07/2400.00154.8054.80-19,413-0.01%
2018/07/23153.50154.5054.8009,3970.00%
2018/07/20552.86554.1852.3009,3440.00%
2018/07/19755.50755.7157.0009,2560.00%
2018/07/18858.481655.8855.40-89,125-0.09%
2018/07/17564.50666.8561.50-18,832-0.01%
2018/07/16467.5500.0066.6048,6570.05%
2018/07/12166.3000.0066.3018,5620.01%
2018/07/10865.20866.0167.6008,8250.00%
2018/07/05268.1000.0068.1028,5460.02%
2018/07/041570.9000.0069.80158,3450.18%
2018/07/032474.58874.7573.10168,1840.20%
2018/07/021372.72372.1071.20107,9490.13%
2018/06/29672.051370.2070.50-77,890-0.09%
2018/06/28173.40173.1073.0007,7870.00%
2018/06/11472.68674.7577.80-28,258-0.02%
2018/06/07371.13570.2272.00-28,191-0.02%
2018/06/06465.60463.1065.6008,0910.00%
2018/06/05360.4000.0059.7038,0620.04%
2018/05/3000.00155.7057.10-19,042-0.01%
2018/05/291358.331357.8858.8009,0520.00%
2018/05/28455.30654.0855.70-28,710-0.02%
2018/05/25749.87648.6250.7018,5580.01%
2018/05/242945.174945.5746.10-208,327-0.24%
2018/05/234043.584043.1442.8008,0450.00%
2018/05/221342.481842.8744.00-57,771-0.06%
2018/05/2100.00238.3540.00-27,447-0.03%
2018/05/18236.90336.8036.45-17,305-0.01%
2018/05/173635.92436.1835.50327,2590.44%
2018/05/16738.54239.4039.1057,5310.07%
2018/05/15240.20240.6539.1007,6380.00%
2018/05/14138.801738.9640.15-167,524-0.21%
2018/05/1100.004536.0036.65-457,250-0.62%
2018/05/10134.5000.0034.9516,8950.01%
2018/05/07730.91731.0931.0006,7120.00%
2018/05/0400.00229.9529.75-26,670-0.03%
2018/05/03129.2000.0029.5016,6550.02%
2018/04/25531.201031.3431.25-56,698-0.07%
2018/04/19535.5500.0035.6557,0200.07%
2018/04/16237.10337.3237.00-17,342-0.01%
2018/04/1300.00135.4034.90-17,105-0.01%
2018/04/1200.00334.0534.05-37,052-0.04%
2018/04/0300.00134.9534.75-17,218-0.01%
2018/04/023036.4000.0035.55307,3270.41%
2018/03/31136.0500.0036.0517,4060.01%
2018/03/30236.3500.0035.8027,4180.03%
2018/03/292136.012136.4136.1007,3050.00%
2018/03/28435.30935.1834.10-57,205-0.07%
2018/03/27534.1500.0034.4057,1320.07%
2018/03/23234.10233.3033.2007,0640.00%
2018/03/22137.15136.6534.7506,9990.00%
2018/03/212134.622636.3836.00-56,781-0.07%
2018/03/16534.6500.0033.9056,4600.08%
2018/03/14334.60334.4033.9006,3200.00%
2018/03/1200.00234.7033.50-26,220-0.03%
2018/03/08235.55336.5034.80-16,098-0.02%
2018/03/07436.1600.0035.1045,9250.07%
2018/03/061536.901336.8137.2025,6760.04%
2018/03/05234.95233.7035.3005,0560.00%
2018/03/02232.63532.1532.10-34,786-0.06%
2018/02/2600.001530.8030.50-154,544-0.33%
2018/02/22532.55533.8032.1004,3520.00%
2018/02/08534.3000.0031.8053,8270.13%
2018/02/071532.3000.0033.15153,3560.45%
2018/02/05127.20428.5429.30-32,769-0.11%
2018/02/02329.0500.0028.7032,7120.11%
2018/02/0100.001029.0029.00-102,673-0.37%
2018/01/291028.5500.0028.55102,5910.39%
2018/01/2200.00531.6031.75-52,607-0.19%
2018/01/19230.45230.7030.3502,4690.00%
2018/01/18530.4000.0029.8552,4320.21%
2018/01/1700.00530.3530.30-52,375-0.21%
2018/01/15533.80332.3032.7522,1690.09%
2018/01/123631.174030.9831.20-41,888-0.21%
2018/01/111829.791130.2529.5071,6490.42%
2018/01/0900.00527.3526.35-51,285-0.39%
2018/01/08526.8500.0026.4051,2140.41%
2018/01/02327.00326.5527.0008850.00%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章