光頡 (3624)-統一-松江券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
59.2
漲跌
▲1.9
漲幅
+3.32%
成交量
3,523張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	53.00	53.00	-1	733	-0.14%
2024/05/14	1	52.10	0	0.00	51.90	1	763	0.13%
2024/05/07	3	51.97	1	50.90	52.90	2	649	0.31%
2024/04/01	2	51.10	2	51.30	51.40	0	609	0.00%
2024/03/01	0	0.00	1	55.80	55.40	-1	1,301	-0.08%
2024/02/29	2	56.90	1	56.20	56.20	1	1,295	0.08%
2024/01/08	37	54.65	37	53.94	53.80	0	1,207	0.00%
2023/12/20	1	57.80	1	57.90	58.00	0	1,157	0.00%
2023/12/19	10	60.93	9	60.70	59.40	1	1,131	0.09%
2023/12/15	3	60.00	0	0.00	59.10	3	1,021	0.29%
2023/12/14	4	59.68	11	60.29	61.10	-7	980	-0.71%
2023/12/13	0	0.00	5	58.00	57.00	-5	742	-0.67%
2023/12/04	5	56.00	5	56.84	57.00	0	999	0.00%
2023/12/01	5	56.86	1	57.00	56.60	4	1,041	0.38%
2023/11/30	1	57.50	5	57.20	57.70	-4	1,036	-0.39%
2023/11/29	1	56.60	1	55.70	55.70	0	950	0.00%
2023/11/02	0	0.00	1	50.30	50.20	-1	1,020	-0.10%
2023/11/01	2	50.00	1	51.20	49.65	1	1,021	0.10%
2023/10/11	0	0.00	1	51.00	50.00	-1	1,203	-0.08%
2023/09/19	5	56.00	0	0.00	55.40	5	1,431	0.35%
2023/09/18	1	56.90	0	0.00	56.90	1	1,426	0.07%
2023/09/15	0	0.00	1	58.10	57.70	-1	1,428	-0.07%
2023/09/14	1	57.30	0	0.00	57.20	1	1,434	0.07%
2023/09/13	5	57.88	1	57.50	57.70	4	1,429	0.28%
2023/09/12	2	57.40	1	56.80	58.60	1	1,408	0.07%
2023/08/23	0	0.00	1	53.10	53.10	-1	1,529	-0.07%
2023/08/22	1	52.70	1	52.50	52.50	0	1,536	0.00%
2023/08/18	2	53.05	1	53.40	52.20	1	1,541	0.06%
2023/08/17	1	52.70	1	52.40	52.80	0	1,535	0.00%
2023/08/16	0.1	48.50	0	0.00	49.85	0.1	1,522	0.01%
2023/08/14	0.1	48.00	5	47.50	47.75	-4.9	1,575	-0.31%
2023/08/11	0.3	49.13	0	0.00	49.10	0.3	1,600	0.02%
2023/08/09	0.3	49.68	2	49.50	49.55	-1.7	1,644	-0.10%
2023/08/08	0.2	50.50	0	0.00	50.50	0.2	1,656	0.01%
2023/08/07	1	51.50	0	0.00	51.50	1	1,709	0.06%
2023/08/02	1.2	50.74	0	0.00	50.80	1.2	1,880	0.06%
2023/07/26	0	0.00	1	51.10	51.40	-1	2,051	-0.05%
2023/07/25	1	52.00	0	0.00	52.00	1	2,181	0.05%
2023/07/10	0.1	57.90	0	0.00	57.80	0.1	3,342	0.00%
2023/06/12	0	0.00	6	64.50	65.40	-6	5,892	-0.10%
2023/06/07	3	70.43	5	71.52	69.70	-2	6,559	-0.03%
2023/06/06	14	70.84	3	70.77	70.80	11	6,921	0.16%
2023/06/05	3	68.87	2	69.05	70.20	1	7,049	0.01%
2023/06/02	0	0.00	2	67.95	67.10	-2	7,090	-0.03%
2023/05/30	5	66.06	1	65.00	65.00	4	7,135	0.06%
2023/05/22	1	63.80	1	62.60	63.80	0	7,454	0.00%
2023/05/11	1	62.20	1	63.80	62.70	0	8,339	0.00%
2023/05/10	2	64.40	2	64.15	64.40	0	8,394	0.00%
2023/05/09	3	63.73	3	64.70	63.00	0	8,433	0.00%
2023/05/05	1	72.20	1	71.50	71.10	0	8,388	0.00%
2023/05/04	1	72.00	1	72.50	71.10	0	8,500	0.00%
2023/05/03	0	0.00	3	73.43	72.40	-3	8,663	-0.03%
2023/04/28	1	75.30	4	77.03	74.50	-3	8,842	-0.03%
2023/04/27	12	75.25	8	74.80	75.80	4	8,763	0.05%
2023/04/26	17	74.02	22	74.46	73.80	-5	8,640	-0.06%
2023/04/25	4	75.30	15	74.59	71.70	-11	8,534	-0.13%
2023/04/24	1	73.60	2	73.65	73.90	-1	8,497	-0.01%
2023/04/21	11	70.15	11	71.22	69.00	0	8,443	0.00%
2023/04/20	1	72.30	0	0.00	72.10	1	8,397	0.01%
2023/04/18	5	79.14	6	78.58	76.00	-1	8,282	-0.01%
2023/04/17	4	76.10	0	0.00	76.60	4	8,042	0.05%
2023/04/14	11	74.19	19	74.25	74.50	-8	7,912	-0.10%
2023/04/13	17	72.54	15	72.52	71.80	2	7,787	0.03%
2023/04/12	23	73.32	36	73.58	75.10	-13	7,664	-0.17%
2023/04/11	23	70.47	3	70.83	71.30	20	7,423	0.27%
2023/04/10	10	72.28	11.1	72.35	71.00	-1.1	7,362	-0.01%
2023/04/06	2	69.90	5	69.60	70.90	-3	7,184	-0.04%
2023/03/31	5	69.62	0	0.00	69.80	5	7,148	0.07%
2023/03/30	1.1	70.24	3	71.50	69.60	-2	7,108	-0.03%
2023/03/29	3	70.43	0	0.00	70.30	3	7,015	0.04%
2023/03/28	35	72.55	37	72.77	69.10	-2	6,829	-0.03%
2023/03/27	20	69.54	4	68.80	69.90	16	6,219	0.26%
2023/03/24	1	66.60	1	67.20	66.40	0	6,097	0.00%
2023/03/22	0	0.00	1	67.20	67.70	-1	6,008	-0.02%
2023/03/21	1	66.60	5	69.54	67.00	-4	5,893	-0.07%
2023/03/20	3	70.17	2	70.05	69.70	1	5,706	0.02%
2023/03/17	12	69.11	14	68.38	71.00	-2	5,602	-0.04%
2023/03/16	4	67.80	2	66.60	67.40	2	5,293	0.04%
2023/03/15	9	67.50	11	68.25	67.00	-2	5,114	-0.04%
2023/03/14	1	65.60	17	65.60	63.90	-16	4,909	-0.33%
2023/03/13	37	66.73	19	66.89	66.40	18	4,796	0.38%
2023/03/10	14	70.45	48	70.52	69.20	-34	4,582	-0.74%
2023/03/09	35	69.53	50	69.69	72.80	-15	4,249	-0.35%
2023/03/08	24	61.15	38	63.39	66.20	-14	3,884	-0.36%
2023/03/07	15	59.39	3	59.53	60.20	12	3,677	0.33%
2023/03/06	0	0.00	4	57.75	58.60	-4	3,595	-0.11%
2023/03/03	19	56.40	1	56.50	56.20	18	3,543	0.51%
2023/03/02	4	57.05	0	0.00	57.10	4	3,539	0.11%
2023/03/01	13	56.12	0	0.00	56.20	13	3,528	0.37%
2023/02/24	27	59.78	9	57.99	57.70	18	3,549	0.51%
2023/02/23	1	57.20	2	58.45	58.60	-1	3,539	-0.03%
2023/02/22	0	0.00	4	56.03	56.30	-4	3,461	-0.12%
2023/02/21	1	56.20	4	57.55	56.10	-3	3,434	-0.09%
2023/02/20	0	0.00	3	57.80	57.50	-3	3,338	-0.09%
2023/02/17	0	0.00	3	57.70	57.70	-3	3,320	-0.09%
2023/02/16	1	57.90	0	0.00	57.80	1	3,272	0.03%
2023/02/14	2	57.30	1	57.20	57.20	1	3,000	0.03%
2023/02/10	31	56.54	33	56.83	57.60	-2	2,813	-0.07%
2023/02/09	17	55.13	24	54.36	55.60	-7	2,525	-0.28%
2023/02/07	0	0.00	11	53.10	53.40	-11	2,265	-0.49%
2023/02/06	22	51.45	6	52.07	52.10	16	2,211	0.72%
2023/02/03	10	51.83	0	0.00	51.20	10	2,175	0.46%
2023/02/02	5	53.08	33	52.87	53.10	-28	2,109	-1.33%
2023/02/01	45	52.07	35	52.19	52.80	10	1,952	0.51%
2023/01/31	55	49.56	41	49.38	50.00	14	1,757	0.80%
2023/01/30	1	47.80	10	46.65	49.15	-9	1,625	-0.55%
2023/01/13	1	43.80	1	43.50	43.30	0	1,420	0.00%
2023/01/12	12	43.98	12	43.93	42.75	0	1,368	0.00%
2022/12/07	4	44.35	0	0.00	43.65	4	1,539	0.26%
2022/12/06	6	46.58	0	0.00	45.95	6	1,527	0.39%
2022/12/01	0	0.00	4	46.40	46.75	-4	1,504	-0.27%
2022/11/29	0	0.00	4	43.78	43.95	-4	1,560	-0.26%
2022/11/28	3	44.28	1	43.30	44.05	2	1,573	0.13%
2022/11/25	4	44.36	0	0.00	43.65	4	1,616	0.25%
2022/11/24	3	43.40	2	44.10	44.30	1	1,628	0.06%
2022/11/23	0	0.00	3	44.90	44.10	-3	1,641	-0.18%
2022/11/22	3	44.95	0	0.00	44.65	3	1,678	0.18%
2022/11/21	5	46.68	18	46.54	46.55	-13	1,798	-0.72%
2022/11/09	0	0.00	1	43.35	43.40	-1	2,201	-0.05%
2022/11/07	0	0.00	1	42.50	42.65	-1	2,284	-0.04%
2022/10/28	1	38.75	0	0.00	38.70	1	2,389	0.04%
2022/10/27	0	0.00	1	39.05	39.25	-1	2,410	-0.04%
2022/10/13	1	37.10	2	38.03	36.80	-1	2,811	-0.04%
2022/10/03	2	41.50	2	41.80	41.50	0	3,015	0.00%
2022/09/30	2	40.70	5	38.86	40.80	-3	3,079	-0.10%
2022/09/28	4	41.00	1	39.90	39.90	3	3,139	0.10%
2022/09/27	0	0.00	2	41.00	42.60	-2	3,169	-0.06%
2022/09/26	2	42.30	0	0.00	40.65	2	3,227	0.06%
2022/09/22	2	44.18	0	0.00	45.15	2	3,357	0.06%
2022/09/19	2	44.70	2	45.50	45.50	0	3,612	0.00%
2022/09/15	2	48.20	2	47.35	47.15	0	3,728	0.00%
2022/09/14	4	46.88	0	0.00	47.35	4	3,803	0.11%
2022/09/13	6	48.45	0	0.00	47.85	6	3,844	0.16%
2022/09/12	2	48.88	2	48.50	48.35	0	3,935	0.00%
2022/09/08	18	48.39	18	47.78	47.85	0	4,070	0.00%
2022/09/05	0	0.00	1	51.80	51.60	-1	4,251	-0.02%
2022/09/02	0	0.00	1	54.10	53.60	-1	4,266	-0.02%
2022/09/01	2	53.85	4	53.70	53.10	-2	4,373	-0.05%
2022/08/31	0	0.00	2	55.10	55.20	-2	4,359	-0.05%
2022/08/26	37	57.88	18	58.00	57.50	19	4,469	0.43%
2022/08/24	2	55.60	2	55.90	54.60	0	4,383	0.00%
2022/08/23	0	0.00	1	53.30	55.80	-1	4,544	-0.02%
2022/08/22	0	0.00	2	54.90	54.80	-2	4,618	-0.04%
2022/08/19	4	56.05	4	55.73	55.80	0	4,774	0.00%
2022/08/18	2	54.80	1	54.70	55.50	1	5,105	0.02%
2022/08/17	1	54.70	1	55.40	54.20	0	5,061	0.00%
2022/08/16	0	0.00	1	53.10	51.40	-1	4,960	-0.02%
2022/08/15	1	53.40	0	0.00	53.90	1	4,941	0.02%
2022/08/12	0	0.00	1	51.20	52.00	-1	4,902	-0.02%
2022/08/11	0	0.00	4	52.63	51.10	-4	4,885	-0.08%
2022/08/10	0	0.00	11	52.92	52.30	-11	4,958	-0.22%
2022/08/09	6	55.05	3	55.60	54.90	3	4,963	0.06%
2022/08/08	7	55.01	4	55.63	55.70	3	5,015	0.06%
2022/08/05	4	54.95	0	0.00	54.90	4	5,048	0.08%
2022/08/02	5	55.74	13	55.53	55.20	-8	5,340	-0.15%
2022/08/01	2	57.80	3	57.70	57.60	-1	5,370	-0.02%
2022/07/29	6	58.92	0	0.00	58.50	6	5,410	0.11%
2022/07/28	1	58.20	0	0.00	58.20	1	5,570	0.02%
2022/07/27	9	58.37	6	57.92	58.90	3	5,754	0.05%
2022/07/26	2	58.05	0	0.00	57.80	2	5,793	0.03%
2022/07/22	2	60.90	10	61.33	61.50	-8	5,798	-0.14%
2022/07/21	16	61.04	9	60.80	61.30	7	5,806	0.12%
2022/07/20	3	58.97	7	59.16	58.20	-4	5,727	-0.07%
2022/07/19	0	0.00	1	58.00	58.40	-1	5,765	-0.02%
2022/07/18	4	58.90	1	59.40	57.80	3	5,837	0.05%
2022/07/15	10	58.62	7	59.27	58.30	3	5,914	0.05%
2022/07/14	0	0.00	1	56.50	57.00	-1	5,907	-0.02%
2022/07/13	1	56.00	2	56.75	55.80	-1	6,012	-0.02%
2022/07/12	2	54.15	0	0.00	54.00	2	6,121	0.03%
2022/07/11	2	56.90	0	0.00	57.60	2	6,203	0.03%
2022/07/08	1	56.70	3	57.70	57.30	-2	6,489	-0.03%
2022/07/07	4	54.68	4	55.58	56.90	0	6,970	0.00%
2022/07/06	1	56.10	2	54.60	54.00	-1	7,251	-0.01%
2022/07/04	1	54.00	1	54.80	54.90	0	7,499	0.00%
2022/07/01	13	56.92	14	56.24	54.00	-1	7,532	-0.01%
2022/06/30	14	59.87	14	61.40	59.60	0	7,534	0.00%
2022/06/29	2	61.45	2	62.00	62.80	0	7,691	0.00%
2022/06/28	2	66.10	1	64.30	63.80	1	7,879	0.01%
2022/06/27	1	63.90	5	64.14	68.40	-4	8,507	-0.05%
2022/06/24	4	62.28	7	62.89	62.30	-3	9,132	-0.03%
2022/06/23	14	61.62	7	61.94	61.40	7	9,238	0.08%
2022/06/21	2	65.50	0	0.00	66.00	2	9,518	0.02%
2022/06/20	1	67.10	1	65.20	63.80	0	10,026	0.00%
2022/06/17	1	71.80	1	68.40	69.00	0	10,076	0.00%
2022/06/16	8	80.63	0	0.00	75.30	8	10,302	0.08%
2022/06/15	1	86.80	1	84.80	83.60	0	10,585	0.00%
2022/06/10	7	86.49	8	87.19	88.40	-1	10,621	-0.01%
2022/06/08	3	87.80	2	87.55	86.50	1	10,513	0.01%
2022/06/06	1	88.40	1	88.60	87.50	0	10,465	0.00%
2022/06/02	2	87.20	1	87.10	87.20	1	10,509	0.01%
2022/05/31	7	88.20	5	87.80	86.70	2	10,516	0.02%
2022/05/30	6	86.62	6	87.58	86.00	0	10,342	0.00%
2022/05/27	2	84.70	2	85.75	85.00	0	10,246	0.00%
2022/05/26	25	85.04	25	84.95	85.00	0	10,086	0.00%
2022/05/25	1	80.70	1	80.00	80.70	0	9,718	0.00%
2022/05/24	9	80.36	5	81.68	78.70	4	9,736	0.04%
2022/05/23	8	81.04	4	80.53	81.20	4	9,704	0.04%
2022/05/20	3	79.90	4	80.03	78.60	-1	9,734	-0.01%
2022/05/19	0	0.00	1	78.10	79.70	-1	9,745	-0.01%
2022/05/18	2	80.95	9	81.42	80.10	-7	9,797	-0.07%
2022/05/17	6	77.90	7	78.57	79.50	-1	9,892	-0.01%
2022/05/16	4	77.83	3	79.10	77.00	1	9,973	0.01%
2022/05/13	1	75.90	1	76.30	76.40	0	10,041	0.00%
2022/05/12	1	78.20	1	78.10	74.10	0	10,121	0.00%
2022/05/11	3	80.20	5	80.00	77.50	-2	10,284	-0.02%
2022/05/10	2	78.70	2	77.55	78.70	0	10,708	0.00%
2022/05/09	3	76.10	2	75.85	76.10	1	10,779	0.01%
2022/05/06	3	76.73	7	76.63	78.50	-4	10,974	-0.04%
2022/05/05	2	77.75	5	77.98	78.50	-3	10,985	-0.03%
2022/05/04	29	77.61	38	75.06	76.40	-9	10,980	-0.08%
2022/05/03	10	71.79	4	71.45	72.00	6	10,943	0.05%
2022/04/29	1	70.80	8	71.74	70.00	-7	11,069	-0.06%
2022/04/28	12	71.27	7	71.86	69.60	5	11,265	0.04%
2022/04/27	12	70.37	4	70.48	70.80	8	11,423	0.07%
2022/04/26	0.1	73.40	0	0.00	71.50	0.1	11,801	0.00%
2022/04/21	4	86.13	12	86.83	83.70	-8	13,150	-0.06%
2022/04/20	15	88.13	4	88.38	87.30	11	13,341	0.08%
2022/04/19	4	88.38	12	87.82	87.60	-8	13,553	-0.06%
2022/04/18	7	86.86	5	87.08	85.00	2	13,948	0.01%
2022/04/15	16	88.88	3	88.20	88.00	13	14,342	0.09%
2022/04/14	3	93.90	11	93.25	92.50	-8	14,521	-0.06%
2022/04/13	13	93.52	12	93.63	95.40	1	14,732	0.01%
2022/04/12	15	90.59	11	90.25	89.40	4	14,909	0.03%
2022/04/11	2	87.95	4	87.83	86.90	-2	15,048	-0.01%
2022/04/08	18	87.53	18	87.29	88.40	0	15,483	0.00%
2022/04/07	5	88.02	4	87.35	84.60	1	16,221	0.01%
2022/04/01	5	88.26	2	88.00	87.20	3	17,681	0.02%
2022/03/31	3	92.90	3	93.07	92.00	0	17,821	0.00%
2022/03/30	31	96.25	46	96.45	92.00	-15	18,110	-0.08%
2022/03/29	46	91.90	35	93.89	97.60	11	17,723	0.06%
2022/03/28	5	87.46	5	87.18	88.80	0	17,195	0.00%
2022/03/25	1	87.30	3	87.57	84.90	-2	17,271	-0.01%
2022/03/24	20	89.79	21	90.13	88.00	-1	17,274	-0.01%
2022/03/23	51	89.77	57	89.48	89.00	-6	17,165	-0.03%
2022/03/22	4	85.93	4	85.33	86.00	0	17,214	0.00%
2022/03/21	14	85.19	17	86.05	85.40	-3	17,232	-0.02%
2022/03/18	33	82.82	37	83.08	84.00	-4	17,008	-0.02%
2022/03/17	2	77.60	2	78.10	79.20	0	16,697	0.00%
2022/03/16	8	71.93	1	72.60	72.00	7	16,836	0.04%
2022/03/15	0	0.00	1	70.50	69.30	-1	17,328	-0.01%
2022/03/09	1	71.10	0	0.00	71.10	1	18,056	0.01%
2022/03/08	3	71.73	3	72.40	67.70	0	18,103	0.00%
2022/03/07	2.1	76.26	0	0.00	74.20	2.1	18,246	0.01%
2022/03/04	5	79.00	6	79.63	79.90	-1	18,310	-0.01%
2022/03/03	1	80.00	1	79.10	78.20	0	18,327	0.00%
2022/02/25	2	76.70	3	77.50	76.70	-1	18,449	-0.01%
2022/02/24	3	77.00	0	0.00	76.20	3	18,722	0.02%
2022/02/23	0	0.00	1	80.00	80.70	-1	18,972	-0.01%
2022/02/22	0	0.00	2	78.50	77.70	-2	19,004	-0.01%
2022/02/21	3	80.63	2	80.80	80.50	1	18,928	0.01%
2022/02/18	12	81.45	7	81.10	82.30	5	18,892	0.03%
2022/02/17	11	83.47	13	83.73	82.50	-2	18,818	-0.01%
2022/02/16	8	82.06	12	80.91	81.20	-4	18,614	-0.02%
2022/02/15	10	80.89	8	81.88	78.00	2	18,492	0.01%
2022/02/14	27	83.55	28	83.33	80.20	-1	18,393	-0.01%
2022/02/11	15	87.02	40	87.34	86.20	-25	18,285	-0.14%
2022/02/10	110	87.42	78	88.22	90.00	32	18,045	0.18%	大買/
2022/02/09	4	82.73	38	82.27	83.00	-34	17,455	-0.19%
2022/02/08	48	81.87	50	81.16	82.20	-2	17,285	-0.01%
2022/02/07	17	75.95	12	76.05	76.30	5	17,026	0.03%
2022/01/26	5	75.68	12	74.82	74.50	-7	16,965	-0.04%
2022/01/25	12	77.30	19	77.14	74.90	-7	16,809	-0.04%
2022/01/24	19	77.71	20	77.05	80.00	-1	16,642	-0.01%
2022/01/21	43	81.41	27	81.02	78.90	16	16,466	0.10%
2022/01/20	19	85.41	18	85.48	84.80	1	16,268	0.01%
2022/01/19	81	84.92	87	85.41	85.80	-6	16,060	-0.04%
2022/01/18	204	88.53	180	88.43	84.10	24	15,608	0.15%	大買/大賣/
2022/01/17	62	84.08	62	84.53	84.90	0	14,751	0.00%
2022/01/14	48	81.68	56	82.56	84.80	-8	14,468	-0.06%
2022/01/13	39	79.68	53	80.86	83.30	-14	14,031	-0.10%
2022/01/12	60	84.63	46	85.75	81.50	14	13,718	0.10%
2022/01/11	104	86.33	90	85.94	85.40	14	13,403	0.10%	大買/
2022/01/10	39	85.26	45	85.15	87.70	-6	12,873	-0.05%
2022/01/07	67	82.94	65	82.91	79.80	2	12,345	0.02%
2022/01/06	27	84.37	29	84.48	85.10	-2	12,029	-0.02%
2022/01/05	80	83.18	113	83.92	87.90	-33	11,519	-0.29%	大賣/
2022/01/04	60	84.37	105	84.75	80.50	-45	10,781	-0.42%	大賣/
2022/01/03	86	83.31	70	84.02	84.00	16	10,315	0.16%
2021/12/30	101	82.58	76	82.51	82.00	25	9,703	0.26%	大買/
2021/12/29	43	76.53	61	75.20	78.10	-18	8,797	-0.20%
2021/12/28	93	72.40	80	72.61	71.70	13	7,868	0.17%
2021/12/27	19	70.37	43	70.30	73.30	-24	7,134	-0.34%
2021/12/24	114	65.17	115	65.79	66.70	-1	6,771	-0.01%	大買/大賣/
2021/12/23	20	62.00	41	62.19	62.00	-21	6,230	-0.34%
2021/12/22	12	60.71	3	60.57	59.80	9	5,879	0.15%
2021/12/21	15	60.81	21	60.16	61.20	-6	5,681	-0.11%
2021/12/20	62	58.68	86	59.39	59.00	-24	5,422	-0.44%
2021/12/17	2	58.50	1	57.70	57.70	1	5,187	0.02%
2021/12/16	61	59.74	56	59.98	60.00	5	5,086	0.10%
2021/12/15	4	56.85	25	56.53	58.90	-21	4,481	-0.47%
2021/12/14	21	55.76	48	55.99	53.60	-27	4,305	-0.63%
2021/12/13	88	57.69	123	59.28	58.10	-35	4,149	-0.84%	大賣/
2021/12/10	102	59.21	144	59.90	59.10	-42	3,953	-1.06%	大買/大賣/
2021/12/09	296	59.24	347	59.07	58.50	-51	3,689	-1.38%	大買/大賣/
2021/12/08	337	55.08	361.2	55.24	56.30	-24.2	3,166	-0.76%	大買/大賣/
2021/12/07	190	52.43	139	51.83	52.90	51	2,722	1.87%	大買/大賣/
2021/12/06	212	51.68	71	51.50	51.00	141	2,528	5.58%	大買/鉅額交易
2021/12/03	6	50.68	3	51.70	50.20	3	2,399	0.13%
2021/12/02	12	51.53	4	50.93	50.10	8	2,355	0.34%
2021/12/01	30	50.99	31	51.54	52.40	-1	2,266	-0.04%
2021/11/30	17	49.39	18	49.82	51.60	-1	2,024	-0.05%
2021/11/29	8	46.88	11	47.01	46.95	-3	1,916	-0.16%
2021/11/26	24	46.48	19	46.00	45.05	5	1,838	0.27%
2021/11/25	5	49.30	1	49.70	48.30	4	1,789	0.22%
2021/11/24	19	49.70	19	49.79	50.00	0	1,737	0.00%
2021/11/23	10	50.88	10	50.10	48.40	0	1,643	0.00%
2021/11/22	5	48.20	10	48.17	51.00	-5	1,332	-0.38%
2021/11/15	0	0.00	5	42.85	42.60	-5	957	-0.52%
2021/11/12	10	41.80	10	42.70	41.95	0	970	0.00%
2021/11/10	0	0.00	10	44.20	44.20	-10	954	-1.05%
2021/11/09	0	0.00	10	42.10	42.60	-10	954	-1.05%
2021/10/28	20	42.53	20	42.93	41.85	0	1,153	0.00%
2021/10/15	0	0.00	10	36.33	37.15	-10	1,737	-0.58%
2021/10/07	0	0.00	5	36.79	37.05	-5	2,112	-0.24%
2021/10/05	0	0.00	11	36.38	36.60	-11	2,628	-0.42%
2021/09/30	0	0.00	3	37.90	37.80	-3	3,231	-0.09%
2021/09/29	10	38.45	14	38.22	38.15	-4	3,429	-0.12%
2021/09/27	2	39.70	0	0.00	39.70	2	3,663	0.05%
2021/09/24	4	39.83	0	0.00	40.00	4	3,926	0.10%
2021/09/17	2	40.70	13	41.27	41.65	-11	4,281	-0.26%
2021/09/13	13	43.22	10	42.70	42.70	3	4,333	0.07%
2021/09/10	0	0.00	5	42.30	42.35	-5	4,348	-0.11%
2021/09/09	7	42.11	20	41.48	42.00	-13	4,413	-0.29%
2021/09/08	3	41.00	6	41.42	41.00	-3	4,466	-0.07%
2021/09/07	5	41.00	2	41.70	41.00	3	4,461	0.07%
2021/09/03	0	0.00	10	44.06	43.90	-10	4,428	-0.23%
2021/09/02	12	44.88	0	0.00	43.80	12	4,420	0.27%
2021/09/01	0	0.00	20	43.75	44.20	-20	4,394	-0.46%
2021/08/31	0	0.00	28	43.35	43.90	-28	4,384	-0.64%
2021/08/27	2	43.10	12	43.21	43.05	-10	4,375	-0.23%
2021/08/26	0	0.00	10	42.78	42.75	-10	4,369	-0.23%
2021/08/25	10	42.55	15	42.76	42.55	-5	4,373	-0.11%
2021/08/23	0	0.00	15	41.53	42.85	-15	4,360	-0.34%
2021/08/20	0	0.00	9	40.67	40.45	-9	4,357	-0.21%
2021/08/19	39	40.65	0	0.00	39.80	39	4,344	0.90%
2021/08/18	10	40.55	10	41.43	41.75	0	4,336	0.00%
2021/08/13	4	42.90	0	0.00	41.20	4	4,309	0.09%
2021/08/12	0	0.00	16	44.83	45.30	-16	4,291	-0.37%
2021/08/11	21	45.20	0	0.00	43.30	21	4,281	0.49%
2021/08/10	13.1	45.68	27	46.68	46.90	-13.9	4,256	-0.33%
2021/08/09	20	46.00	2	45.93	45.50	18	4,238	0.42%
2021/08/06	20	48.10	10	48.20	48.20	10	4,215	0.24%
2021/08/03	14	50.57	22	49.90	50.40	-8	4,225	-0.19%
2021/08/02	0.1	47.80	12	50.17	50.00	-11.9	4,197	-0.28%
2021/07/30	21	49.74	2	48.95	48.20	19	4,179	0.45%
2021/07/29	33	47.41	16	47.97	47.70	17	4,135	0.41%
2021/07/28	4	48.25	12	46.33	47.80	-8	4,105	-0.19%
2021/07/27	33	50.20	1	49.45	49.30	32	4,081	0.78%
2021/07/26	27	49.67	56	50.83	51.40	-29	4,035	-0.72%
2021/07/23	30	49.38	10	49.10	48.50	20	4,000	0.50%
2021/07/22	4	53.25	24	52.83	50.40	-20	3,964	-0.50%
2021/07/21	10	52.30	20	52.70	51.80	-10	4,023	-0.25%
2021/07/20	5	51.60	0	0.00	50.80	5	3,899	0.13%
2021/07/19	22	50.23	4	50.88	52.20	18	3,839	0.47%
2021/07/16	14	50.94	7	50.80	50.80	7	3,799	0.18%
2021/07/15	14	50.14	46	50.75	51.30	-32	3,766	-0.85%
2021/07/14	14	50.47	9	50.63	48.80	5	3,716	0.13%
2021/07/13	88	52.48	6	52.68	51.00	82	3,615	2.27%
2021/07/12	43	53.73	17	54.52	54.70	26	3,441	0.76%
2021/07/09	54	49.09	40	51.33	52.00	14	3,120	0.45%
2021/07/08	2	47.00	23	47.24	47.30	-21	2,932	-0.72%
2021/07/07	73	47.96	22	48.28	47.10	51	2,881	1.77%
2021/07/06	33	43.97	35	44.74	45.60	-2	2,615	-0.08%
2021/07/05	42	42.52	36	42.58	43.65	6	2,638	0.23%
2021/07/02	1	38.70	0	0.00	39.70	1	2,675	0.04%
2021/07/01	18	39.52	29	38.79	40.05	-11	2,619	-0.42%
2021/06/30	31	37.67	60	37.94	38.90	-29	2,374	-1.22%
2021/06/29	68	36.30	24	35.78	35.40	44	2,215	1.99%
2021/06/23	0	0.00	1	34.05	34.05	-1	2,006	-0.05%
2021/06/22	0	0.00	1	34.00	33.55	-1	1,992	-0.05%
2021/06/18	2	34.18	0	0.00	33.95	2	1,971	0.10%
2021/06/17	1	33.25	1	33.50	34.15	0	1,934	0.00%
2021/06/16	1	32.35	0	0.00	31.95	1	1,875	0.05%
2021/06/15	1	32.45	1	32.40	32.80	0	1,867	0.00%
2021/06/10	1	32.05	0	0.00	32.10	1	1,854	0.05%
2021/06/09	2	31.85	0	0.00	32.00	2	1,854	0.11%
2021/05/19	0	0.00	2	29.45	30.20	-2	1,808	-0.11%
2021/05/07	2	31.25	0	0.00	31.50	2	1,631	0.12%
2021/04/28	0	0.00	3	35.50	35.45	-3	1,534	-0.20%
2021/04/27	4	35.55	3	35.45	34.55	1	1,498	0.07%
2021/04/26	4	35.04	4	34.98	34.95	0	1,330	0.00%
2021/04/22	0	0.00	3	33.78	32.30	-3	1,312	-0.23%
2021/04/21	1	34.05	1	34.00	34.05	0	1,305	0.00%
2021/04/20	3	34.85	3	34.85	34.85	0	1,299	0.00%
2021/04/16	1	33.50	0	0.00	34.20	1	1,402	0.07%
2021/04/13	0	0.00	3	33.20	32.85	-3	1,483	-0.20%
2021/04/12	5	35.20	1	35.10	34.70	4	1,495	0.27%
2021/04/09	8	36.04	6	35.63	35.75	2	1,446	0.14%
2021/04/07	0	0.00	9	31.57	31.60	-9	1,062	-0.85%
2021/03/11	1	29.70	0	0.00	29.00	1	1,336	0.07%
2021/03/08	1	28.10	0	0.00	28.10	1	1,442	0.07%
2021/02/23	0	0.00	2	29.50	29.30	-2	1,880	-0.11%
2021/02/22	0	0.00	4	29.35	29.35	-4	1,877	-0.21%
2021/02/18	0	0.00	1	28.10	28.25	-1	1,872	-0.05%
2021/02/17	1	27.55	0	0.00	28.15	1	1,884	0.05%
2021/02/03	1	26.80	1	26.95	26.80	0	1,939	0.00%
2021/01/25	1	28.40	0	0.00	28.40	1	2,047	0.05%
2021/01/22	0	0.00	1	27.60	27.80	-1	2,044	-0.05%
2021/01/20	4	28.30	6	28.73	28.30	-2	2,032	-0.10%
2021/01/14	4	30.69	1	30.60	30.75	3	2,039	0.15%
2021/01/13	5	30.65	0	0.00	30.65	5	2,191	0.23%
2021/01/11	4	32.25	3	32.20	31.45	1	2,240	0.04%
2021/01/05	1	31.30	1	31.15	31.50	0	2,152	0.00%
2021/01/04	0	0.00	2	29.90	30.00	-2	2,095	-0.10%
2020/12/31	2	30.25	0	0.00	29.85	2	2,097	0.10%
2020/12/30	6	30.43	0	0.00	30.25	6	2,087	0.29%
2020/12/29	0	0.00	6	30.03	29.55	-6	2,059	-0.29%
2020/12/24	2	29.75	2	29.95	29.50	0	2,028	0.00%
2020/12/23	3	28.50	0	0.00	28.65	3	1,991	0.15%
2020/12/10	19	30.99	16	31.37	31.15	3	1,873	0.16%
2020/12/07	0	0.00	1	29.50	29.15	-1	1,665	-0.06%
2020/12/02	4	31.76	3	30.85	30.80	1	1,601	0.06%
2020/12/01	1	31.30	2	30.40	32.00	-1	1,531	-0.07%
2020/11/30	1	30.00	5	30.14	29.75	-4	1,457	-0.27%
2020/11/27	0	0.00	7	30.20	30.00	-7	1,440	-0.49%
2020/11/26	2	30.18	1	30.15	29.80	1	1,417	0.07%
2020/11/25	7	29.85	8	30.74	29.80	-1	1,401	-0.07%
2020/11/24	16	29.92	11	30.15	29.65	5	1,360	0.37%
2020/11/23	19	29.93	21	30.30	30.10	-2	1,293	-0.15%
2020/11/20	7	29.66	0	0.00	29.25	7	1,206	0.58%
2020/11/17	0	0.00	1	27.90	27.45	-1	1,086	-0.09%
2020/11/04	1	28.15	4	28.24	27.80	-3	992	-0.30%
2020/11/03	3	27.83	0	0.00	27.70	3	957	0.31%
2020/10/30	0	0.00	1	26.60	26.50	-1	919	-0.11%
2020/10/27	0	0.00	1	27.15	27.25	-1	901	-0.11%
2020/10/21	6	28.89	2	29.18	28.45	4	848	0.47%
2020/10/15	3	27.20	3	28.00	27.30	0	569	0.00%
2020/09/25	0	0.00	3	23.10	23.70	-3	467	-0.64%
2020/09/18	3	25.45	0	0.00	25.55	3	564	0.53%
2020/08/07	2	25.28	0	0.00	25.00	2	954	0.21%
2020/06/16	0	0.00	1	26.20	26.35	-1	1,773	-0.06%
2020/06/05	1	28.55	2	28.70	28.45	-1	1,891	-0.05%
2020/06/04	1	28.30	1	28.40	28.45	0	1,796	0.00%
2020/06/03	3	28.32	2	28.43	28.20	1	1,796	0.06%
2020/06/01	0	0.00	6	26.95	28.05	-6	1,777	-0.34%
2020/05/14	1	28.80	0	0.00	27.25	1	2,248	0.04%
2020/05/05	1	28.80	0	0.00	28.80	1	2,409	0.04%
2020/04/30	43	29.85	43	28.78	28.50	0	2,565	0.00%
2020/04/22	10	28.78	10	28.13	28.20	0	2,666	0.00%
2020/04/16	26	26.71	37	27.70	27.65	-11	3,005	-0.37%
2020/04/15	25	23.90	25	25.20	25.20	0	2,939	0.00%
2020/04/09	5	23.09	0	0.00	22.50	5	3,936	0.13%
2020/04/08	18	22.08	18	23.30	23.40	0	3,916	0.00%
2020/03/25	0	0.00	3	19.75	19.50	-3	3,933	-0.08%
2020/03/20	0	0.00	7	17.40	18.40	-7	4,017	-0.17%
2020/03/19	10	16.92	3	16.85	16.85	7	4,001	0.17%
2020/03/17	5	19.07	2	18.80	18.45	3	3,969	0.08%
2020/03/16	2	20.45	0	0.00	20.35	2	3,943	0.05%
2020/03/13	12	22.30	8	22.15	22.55	4	3,917	0.10%
2020/03/12	0	0.00	2	24.40	24.40	-2	3,886	-0.05%
2020/03/02	0	0.00	2	28.10	29.15	-2	3,929	-0.05%
2020/02/27	4	29.23	2	29.55	29.05	2	3,904	0.05%
2020/02/26	4	31.35	2	31.00	30.80	2	3,849	0.05%
2020/02/25	3	33.35	0	0.00	32.50	3	3,774	0.08%
2020/02/24	3	32.58	2	32.78	33.25	1	3,657	0.03%
2020/02/21	2	31.78	2	31.65	31.65	0	3,554	0.00%
2020/02/18	9	31.34	9	31.43	31.30	0	3,444	0.00%
2020/02/13	0	0.00	1	30.95	30.30	-1	3,323	-0.03%
2020/02/11	23	31.82	22	31.90	31.10	1	3,274	0.03%
2020/02/07	3	30.80	3	30.72	30.50	0	3,165	0.00%
2020/02/06	0	0.00	3	31.40	31.15	-3	3,130	-0.10%
2020/02/05	11	30.84	11	31.00	30.70	0	3,067	0.00%
2020/02/04	5	29.83	1	30.55	30.55	4	2,935	0.14%
2020/01/31	4	28.68	5	28.43	28.60	-1	2,802	-0.04%
2020/01/17	9	31.34	10	31.43	31.25	-1	2,672	-0.04%
2020/01/16	2	32.00	3	32.12	31.80	-1	2,648	-0.04%
2020/01/15	2	32.10	2	32.25	32.20	0	2,564	0.00%
2020/01/14	0	0.00	4	32.40	32.60	-4	2,499	-0.16%
2020/01/13	8	31.67	5	31.41	31.70	3	2,385	0.13%
2020/01/10	4	32.50	12	32.68	32.70	-8	2,303	-0.35%
2020/01/09	17	31.40	12	31.23	31.30	5	2,015	0.25%
2020/01/08	9	32.26	9	32.54	31.15	0	1,960	0.00%
2020/01/07	10	32.02	9	32.01	32.00	1	1,779	0.06%
2020/01/06	16	33.21	17	32.62	33.70	-1	1,529	-0.07%
2020/01/03	2	30.28	1	30.35	30.65	1	1,138	0.09%
2019/12/24	5	27.75	5	27.95	27.75	0	1,112	0.00%
2019/12/18	4	27.59	4	27.71	27.65	0	1,089	0.00%
2019/12/12	1	26.60	0	0.00	26.20	1	1,033	0.10%
2019/12/11	0	0.00	1	26.65	26.65	-1	1,036	-0.10%
2019/12/06	1	26.90	0	0.00	27.00	1	1,035	0.10%
2019/12/05	1	27.25	2	27.33	27.10	-1	1,041	-0.10%
2019/12/04	27	27.53	28	27.64	27.50	-1	1,087	-0.09%
2019/12/03	4	26.70	3	26.73	27.00	1	998	0.10%
2019/11/04	1	26.45	1	26.60	26.55	0	1,034	0.00%
2019/10/02	0	0.00	1	29.00	28.60	-1	866	-0.12%
2019/10/01	1	28.25	0	0.00	29.10	1	847	0.12%
2019/09/27	1	28.10	0	0.00	28.05	1	770	0.13%
2019/09/18	1	27.40	0	0.00	27.20	1	645	0.15%
2019/09/17	0	0.00	1	27.45	27.50	-1	636	-0.16%
2019/09/10	1	26.70	1	27.20	26.80	0	601	0.00%
2019/09/06	9	28.53	9	28.57	27.80	0	585	0.00%
2019/09/04	3	26.55	3	26.60	26.65	0	501	0.00%
2019/08/06	10	24.48	0	0.00	24.70	10	472	2.12%
2019/08/05	0	0.00	10	25.45	25.35	-10	470	-2.12%
2019/06/26	0	0.00	2	27.95	27.90	-2	765	-0.26%
2019/06/20	0	0.00	10	28.60	28.55	-10	784	-1.27%
2019/06/17	10	27.90	0	0.00	28.30	10	810	1.23%
2019/04/17	1	33.55	1	33.80	33.50	0	1,110	0.00%
2019/04/09	1	32.75	1	32.55	32.70	0	1,039	0.00%
2019/03/26	0	0.00	2	30.85	30.90	-2	1,022	-0.20%
2019/03/22	1	32.35	1	32.50	31.80	0	1,032	0.00%
2019/03/07	2	32.30	0	0.00	32.20	2	1,413	0.14%
2019/02/19	1	32.45	1	32.65	32.60	0	1,693	0.00%
2019/02/13	5	33.07	5	33.41	33.55	0	1,686	0.00%
2019/01/17	1	30.90	1	31.25	31.00	0	2,140	0.00%
2019/01/09	1	29.55	1	30.35	29.50	0	2,259	0.00%
2018/12/11	2	32.80	2	32.70	32.65	0	2,697	0.00%
2018/12/10	3	32.38	3	32.82	32.35	0	2,741	0.00%
2018/12/06	13	33.55	13	34.26	33.10	0	2,792	0.00%
2018/12/04	3	35.60	3	35.17	35.05	0	2,770	0.00%
2018/12/03	2	32.55	2	33.98	34.50	0	2,786	0.00%
2018/11/28	2	30.95	2	31.20	31.20	0	2,775	0.00%
2018/11/21	0	0.00	1	30.95	30.90	-1	3,073	-0.03%
2018/11/20	9	30.55	8	30.99	30.75	1	3,174	0.03%
2018/11/19	2	29.55	2	29.50	29.60	0	3,215	0.00%
2018/11/16	1	29.45	1	28.30	28.40	0	3,308	0.00%
2018/11/14	15	28.01	10	27.78	27.65	5	3,331	0.15%
2018/11/13	0	0.00	5	26.15	27.90	-5	3,392	-0.15%
2018/11/09	5	28.30	5	27.65	28.50	0	3,674	0.00%
2018/11/08	5	28.14	5	28.57	27.90	0	3,874	0.00%
2018/11/06	10	26.73	11	27.19	26.80	-1	3,987	-0.03%
2018/11/02	16	28.98	16	29.29	28.75	0	4,090	0.00%
2018/11/01	13	27.71	13	28.02	27.95	0	4,098	0.00%
2018/10/31	2	26.53	2	26.50	26.90	0	4,057	0.00%
2018/10/30	2	24.45	2	24.20	24.95	0	4,076	0.00%
2018/10/26	7	24.70	7	24.65	24.65	0	4,296	0.00%
2018/10/24	2	27.10	2	27.25	26.90	0	4,447	0.00%
2018/10/23	2	27.70	0	0.00	27.30	2	4,543	0.04%
2018/10/22	13	28.93	15	28.08	28.90	-2	4,606	-0.04%
2018/10/19	10	29.15	10	28.80	29.15	0	4,742	0.00%
2018/10/18	5	30.30	5	30.20	30.40	0	4,773	0.00%
2018/10/16	8	30.81	8	31.02	31.20	0	4,937	0.00%
2018/10/12	7	29.35	7	29.59	29.50	0	5,214	0.00%
2018/10/11	0	0.00	5	28.84	28.70	-5	5,500	-0.09%
2018/10/09	8	32.41	3	31.93	31.85	5	5,688	0.09%
2018/10/08	11	31.30	11	31.72	32.20	0	5,834	0.00%
2018/10/05	12	34.37	10	34.65	32.30	2	5,857	0.03%
2018/10/04	4	35.88	6	36.26	35.85	-2	5,899	-0.03%
2018/10/03	1	36.80	1	37.50	36.95	0	5,936	0.00%
2018/10/02	8	37.99	8	38.53	37.50	0	6,033	0.00%
2018/09/27	2	37.95	2	38.15	37.05	0	6,504	0.00%
2018/09/21	5	39.30	10	39.27	39.45	-5	7,017	-0.07%
2018/09/20	2	39.08	2	38.85	38.80	0	7,158	0.00%
2018/09/18	5	39.78	5	39.88	39.70	0	7,391	0.00%
2018/09/17	0	0.00	2	41.55	41.10	-2	7,372	-0.03%
2018/09/14	12	40.58	5	41.53	41.20	7	7,360	0.10%
2018/09/13	7	40.73	7	39.74	39.60	0	7,312	0.00%
2018/09/12	11	38.53	10	38.95	39.50	1	7,280	0.01%
2018/09/11	2	42.10	3	42.22	41.20	-1	7,233	-0.01%
2018/09/10	2	41.65	2	41.78	42.50	0	7,186	0.00%
2018/09/07	5	42.68	5	43.30	41.30	0	7,145	0.00%
2018/09/05	1	46.40	1	46.00	45.50	0	7,092	0.00%
2018/09/04	1	44.90	1	45.20	46.25	0	7,196	0.00%
2018/09/03	6	45.68	6	47.10	45.00	0	7,225	0.00%
2018/08/31	15	48.62	15	49.30	48.45	0	7,216	0.00%
2018/08/30	4	47.98	4	48.34	48.00	0	7,293	0.00%
2018/08/28	2	47.95	2	47.50	47.60	0	7,352	0.00%
2018/08/27	5	46.20	0	0.00	48.30	5	7,293	0.07%
2018/08/24	5	44.20	0	0.00	44.05	5	7,200	0.07%
2018/08/23	0	0.00	10	43.23	42.10	-10	7,151	-0.14%
2018/08/20	1	47.20	1	46.20	46.80	0	7,655	0.00%
2018/08/15	5	47.32	5	47.93	47.80	0	8,453	0.00%
2018/08/13	1	44.25	1	45.15	43.00	0	8,773	0.00%
2018/08/09	8	48.70	8	48.71	47.70	0	8,973	0.00%
2018/08/07	4	50.40	7	50.53	50.70	-3	9,340	-0.03%
2018/08/06	3	50.50	0	0.00	49.70	3	9,599	0.03%
2018/08/02	3	47.18	3	47.90	46.85	0	9,918	0.00%
2018/07/31	12	49.69	11	50.65	51.00	1	9,834	0.01%
2018/07/30	6	51.63	6	52.40	51.10	0	9,729	0.00%
2018/07/26	6	55.70	7	56.19	56.60	-1	9,571	-0.01%
2018/07/24	0	0.00	1	54.80	54.80	-1	9,413	-0.01%
2018/07/23	1	53.50	1	54.50	54.80	0	9,397	0.00%
2018/07/20	5	52.86	5	54.18	52.30	0	9,344	0.00%
2018/07/19	7	55.50	7	55.71	57.00	0	9,256	0.00%
2018/07/18	8	58.48	16	55.88	55.40	-8	9,125	-0.09%
2018/07/17	5	64.50	6	66.85	61.50	-1	8,832	-0.01%
2018/07/16	4	67.55	0	0.00	66.60	4	8,657	0.05%
2018/07/12	1	66.30	0	0.00	66.30	1	8,562	0.01%
2018/07/10	8	65.20	8	66.01	67.60	0	8,825	0.00%
2018/07/05	2	68.10	0	0.00	68.10	2	8,546	0.02%
2018/07/04	15	70.90	0	0.00	69.80	15	8,345	0.18%
2018/07/03	24	74.58	8	74.75	73.10	16	8,184	0.20%
2018/07/02	13	72.72	3	72.10	71.20	10	7,949	0.13%
2018/06/29	6	72.05	13	70.20	70.50	-7	7,890	-0.09%
2018/06/28	1	73.40	1	73.10	73.00	0	7,787	0.00%
2018/06/11	4	72.68	6	74.75	77.80	-2	8,258	-0.02%
2018/06/07	3	71.13	5	70.22	72.00	-2	8,191	-0.02%
2018/06/06	4	65.60	4	63.10	65.60	0	8,091	0.00%
2018/06/05	3	60.40	0	0.00	59.70	3	8,062	0.04%
2018/05/30	0	0.00	1	55.70	57.10	-1	9,042	-0.01%
2018/05/29	13	58.33	13	57.88	58.80	0	9,052	0.00%
2018/05/28	4	55.30	6	54.08	55.70	-2	8,710	-0.02%
2018/05/25	7	49.87	6	48.62	50.70	1	8,558	0.01%
2018/05/24	29	45.17	49	45.57	46.10	-20	8,327	-0.24%
2018/05/23	40	43.58	40	43.14	42.80	0	8,045	0.00%
2018/05/22	13	42.48	18	42.87	44.00	-5	7,771	-0.06%
2018/05/21	0	0.00	2	38.35	40.00	-2	7,447	-0.03%
2018/05/18	2	36.90	3	36.80	36.45	-1	7,305	-0.01%
2018/05/17	36	35.92	4	36.18	35.50	32	7,259	0.44%
2018/05/16	7	38.54	2	39.40	39.10	5	7,531	0.07%
2018/05/15	2	40.20	2	40.65	39.10	0	7,638	0.00%
2018/05/14	1	38.80	17	38.96	40.15	-16	7,524	-0.21%
2018/05/11	0	0.00	45	36.00	36.65	-45	7,250	-0.62%
2018/05/10	1	34.50	0	0.00	34.95	1	6,895	0.01%
2018/05/07	7	30.91	7	31.09	31.00	0	6,712	0.00%
2018/05/04	0	0.00	2	29.95	29.75	-2	6,670	-0.03%
2018/05/03	1	29.20	0	0.00	29.50	1	6,655	0.02%
2018/04/25	5	31.20	10	31.34	31.25	-5	6,698	-0.07%
2018/04/19	5	35.55	0	0.00	35.65	5	7,020	0.07%
2018/04/16	2	37.10	3	37.32	37.00	-1	7,342	-0.01%
2018/04/13	0	0.00	1	35.40	34.90	-1	7,105	-0.01%
2018/04/12	0	0.00	3	34.05	34.05	-3	7,052	-0.04%
2018/04/03	0	0.00	1	34.95	34.75	-1	7,218	-0.01%
2018/04/02	30	36.40	0	0.00	35.55	30	7,327	0.41%
2018/03/31	1	36.05	0	0.00	36.05	1	7,406	0.01%
2018/03/30	2	36.35	0	0.00	35.80	2	7,418	0.03%
2018/03/29	21	36.01	21	36.41	36.10	0	7,305	0.00%
2018/03/28	4	35.30	9	35.18	34.10	-5	7,205	-0.07%
2018/03/27	5	34.15	0	0.00	34.40	5	7,132	0.07%
2018/03/23	2	34.10	2	33.30	33.20	0	7,064	0.00%
2018/03/22	1	37.15	1	36.65	34.75	0	6,999	0.00%
2018/03/21	21	34.62	26	36.38	36.00	-5	6,781	-0.07%
2018/03/16	5	34.65	0	0.00	33.90	5	6,460	0.08%
2018/03/14	3	34.60	3	34.40	33.90	0	6,320	0.00%
2018/03/12	0	0.00	2	34.70	33.50	-2	6,220	-0.03%
2018/03/08	2	35.55	3	36.50	34.80	-1	6,098	-0.02%
2018/03/07	4	36.16	0	0.00	35.10	4	5,925	0.07%
2018/03/06	15	36.90	13	36.81	37.20	2	5,676	0.04%
2018/03/05	2	34.95	2	33.70	35.30	0	5,056	0.00%
2018/03/02	2	32.63	5	32.15	32.10	-3	4,786	-0.06%
2018/02/26	0	0.00	15	30.80	30.50	-15	4,544	-0.33%
2018/02/22	5	32.55	5	33.80	32.10	0	4,352	0.00%
2018/02/08	5	34.30	0	0.00	31.80	5	3,827	0.13%
2018/02/07	15	32.30	0	0.00	33.15	15	3,356	0.45%
2018/02/05	1	27.20	4	28.54	29.30	-3	2,769	-0.11%
2018/02/02	3	29.05	0	0.00	28.70	3	2,712	0.11%
2018/02/01	0	0.00	10	29.00	29.00	-10	2,673	-0.37%
2018/01/29	10	28.55	0	0.00	28.55	10	2,591	0.39%
2018/01/22	0	0.00	5	31.60	31.75	-5	2,607	-0.19%
2018/01/19	2	30.45	2	30.70	30.35	0	2,469	0.00%
2018/01/18	5	30.40	0	0.00	29.85	5	2,432	0.21%
2018/01/17	0	0.00	5	30.35	30.30	-5	2,375	-0.21%
2018/01/15	5	33.80	3	32.30	32.75	2	2,169	0.09%
2018/01/12	36	31.17	40	30.98	31.20	-4	1,888	-0.21%
2018/01/11	18	29.79	11	30.25	29.50	7	1,649	0.42%
2018/01/09	0	0.00	5	27.35	26.35	-5	1,285	-0.39%
2018/01/08	5	26.85	0	0.00	26.40	5	1,214	0.41%
2018/01/02	3	27.00	3	26.55	27.00	0	885	0.00%