德微 (3675)-統一-松江券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
350.5
漲跌
▲3.0
漲幅
+0.86%
成交量
462張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	349.00	0	0.00	347.50	1	707	0.14%
2024/06/11	1	346.00	1	345.00	345.00	0	682	0.00%
2024/06/07	3	355.50	1	361.50	347.50	2	664	0.30%
2024/06/06	1	346.00	1.8	351.04	355.00	-0.8	625	-0.12%
2024/05/31	0	0.00	0.3	332.00	319.00	-0.3	573	-0.05%
2024/05/30	0	0.00	1	320.00	322.00	-1	562	-0.18%
2024/05/29	0	0.00	1	328.00	324.00	-1	565	-0.18%
2024/05/28	1	321.00	2	326.50	320.00	-1	571	-0.17%
2024/05/27	1	319.00	0.1	323.00	318.50	0.9	573	0.16%
2024/05/24	0.1	315.00	1.1	313.63	316.00	-1	553	-0.17%
2024/05/23	0	0.00	2	297.50	296.50	-2	539	-0.37%
2024/05/16	1	289.00	0	0.00	289.50	1	600	0.17%
2024/05/15	1	289.00	0	0.00	289.00	1	627	0.16%
2024/05/02	0.1	300.00	0	0.00	300.00	0.1	668	0.01%
2024/04/29	0	0.00	1.5	311.29	309.50	-1.5	697	-0.21%
2024/04/22	1	296.00	0	0.00	278.00	1	722	0.14%
2024/04/19	0	0.00	0.1	307.36	303.50	-0.1	709	-0.01%
2024/04/18	1.1	322.11	1	318.50	306.50	0.1	689	0.01%
2024/04/17	0.1	305.50	3	312.17	310.50	-2.9	661	-0.44%
2024/04/12	0.1	285.00	0	0.00	284.00	0.1	604	0.01%
2024/04/02	1	263.00	4	275.01	276.00	-3	591	-0.51%
2024/04/01	0	0.00	2	263.50	267.00	-2	576	-0.35%
2024/03/29	1	256.42	0	0.00	251.50	1	560	0.18%
2024/03/11	0.2	250.00	0	0.00	250.00	0.2	803	0.02%
2024/03/08	0.9	253.50	0	0.00	250.50	0.9	824	0.11%
2024/03/06	0	0.00	4	262.00	260.50	-4	832	-0.48%
2024/03/05	0	0.00	1	264.50	262.00	-1	849	-0.12%
2024/03/04	0	0.00	15.1	269.02	265.00	-15.1	850	-1.78%
2024/03/01	1	271.00	5	269.80	269.00	-4	843	-0.47%
2024/02/29	1	268.00	0	0.00	269.00	1	833	0.12%
2024/02/26	0	0.00	1	264.00	263.50	-1	830	-0.12%
2024/02/21	4	267.00	0	0.00	266.00	4	838	0.48%
2024/02/20	1	262.00	0	0.00	263.00	1	855	0.12%
2024/02/19	6	268.00	0	0.00	264.50	6	852	0.70%
2024/02/16	3	268.17	4	265.63	267.00	-1	844	-0.12%
2024/02/05	2.2	255.98	0	0.00	252.50	2.2	822	0.27%
2024/01/31	1	258.00	0	0.00	257.50	1	814	0.12%
2024/01/19	3	247.50	0	0.00	247.50	3	871	0.34%
2024/01/18	0	0.00	1	249.50	255.00	-1	873	-0.11%
2024/01/17	1	259.00	15	258.90	256.00	-14	864	-1.62%
2024/01/05	0	0.00	10	272.70	270.50	-10	866	-1.15%
2024/01/04	0.1	277.50	5	274.40	278.00	-4.9	867	-0.57%
2023/12/29	0	0.00	5	269.00	268.50	-5	857	-0.58%
2023/12/28	0	0.00	5	279.00	270.50	-5	856	-0.58%
2023/12/27	0	0.00	6.1	278.59	276.50	-6.1	849	-0.72%
2023/12/26	6	275.00	5	274.00	275.00	1	847	0.12%
2023/12/21	4	269.00	22	272.14	273.00	-18	866	-2.08%
2023/12/20	8	286.69	1	290.00	288.00	7	832	0.84%
2023/12/18	0	0.00	20	276.95	277.00	-20	795	-2.51%
2023/12/15	13	284.62	0	0.00	283.00	13	787	1.65%
2023/12/14	13	286.81	2	287.50	285.00	11	772	1.42%
2023/12/13	15	283.67	1.1	284.90	279.50	13.9	752	1.85%
2023/12/12	45	267.67	0	0.00	274.00	45	718	6.27%
2023/12/05	0	0.00	0.1	249.50	244.00	-0.1	640	-0.02%
2023/11/30	1	243.00	1	244.00	245.50	0	610	0.00%
2023/11/28	0	0.00	1	231.50	231.00	-1	595	-0.17%
2023/11/22	0	0.00	0.1	231.50	233.00	-0.1	607	-0.02%
2023/11/21	0.1	238.00	1.1	234.07	235.50	-1	609	-0.16%
2023/11/17	0	0.00	0.2	224.25	226.50	-0.2	665	-0.03%
2023/11/16	0.3	213.00	0	0.00	212.00	0.3	701	0.04%
2023/11/15	0	215.50	0	0.00	213.50	0	721	0.00%
2023/11/14	0	0.00	1	215.00	216.00	-1	733	-0.14%
2023/11/13	0.1	208.77	0	0.00	207.00	0.1	734	0.01%
2023/11/10	0	211.00	0	0.00	212.00	0	744	0.00%
2023/11/09	1	213.01	0	0.00	213.00	1	740	0.14%
2023/11/07	0.2	212.00	0	0.00	211.50	0.2	728	0.03%
2023/11/01	0	206.50	0	0.00	207.50	0	703	0.00%
2023/10/31	0	208.50	0	0.00	210.50	0	704	0.00%
2023/10/30	1	225.00	0	0.00	222.50	1	692	0.14%
2023/10/27	0	0.00	3	228.50	229.00	-3	682	-0.44%
2023/10/26	0.3	255.00	0	0.00	250.00	0.3	669	0.04%
2023/10/18	0	274.50	0	0.00	274.00	0	709	0.00%
2023/10/16	0	0.00	1	274.50	272.50	-1	711	-0.14%
2023/10/13	1	290.00	0	286.50	282.50	1	710	0.13%
2023/10/06	1	268.03	1	269.00	268.50	0	679	0.00%
2023/10/05	1	270.02	0	0.00	270.00	1	685	0.15%
2023/10/04	0.1	273.00	0	0.00	275.00	0.1	689	0.01%
2023/10/02	0	276.50	0	0.00	274.00	0	707	0.00%
2023/09/27	0	270.00	0	0.00	268.00	0	788	0.00%
2023/09/26	0	0.00	3	294.67	294.50	-3	826	-0.36%
2023/09/18	1	294.50	1	292.00	292.00	0	874	0.00%
2023/09/14	1	287.00	0	0.00	289.00	1	890	0.11%
2023/09/12	2	281.00	2	281.00	282.00	0	934	0.00%
2023/09/07	1	287.00	0	0.00	287.00	1	975	0.10%
2023/09/01	1	289.50	0	0.00	286.00	1	1,008	0.10%
2023/08/31	0	0.00	8	293.19	292.00	-8	1,004	-0.80%
2023/08/25	0	0.00	0	282.00	282.50	0	1,026	0.00%
2023/08/24	0	282.00	8	285.25	280.50	-8	1,030	-0.78%
2023/08/23	19	288.27	18.1	313.16	284.50	0.9	1,042	0.09%
2023/08/22	18	315.19	1	312.50	316.00	17	987	1.72%
2023/08/21	1.1	291.16	1	292.00	293.50	0.1	948	0.01%
2023/08/16	1	271.50	2	278.00	277.00	-1	1,054	-0.09%
2023/08/14	0	0.00	1	265.00	262.50	-1	1,158	-0.09%
2023/08/08	0	0.00	0	269.50	265.50	0	1,210	0.00%
2023/08/07	0	273.00	0	0.00	267.50	0	1,218	0.00%
2023/08/04	0	268.50	1	267.00	269.00	-1	1,228	-0.08%
2023/07/28	1	275.00	2	283.00	280.00	-1	1,245	-0.08%
2023/07/26	1	267.00	0	0.00	264.50	1	1,258	0.08%
2023/07/25	1	276.50	0	0.00	278.00	1	1,275	0.08%
2023/07/21	1	282.50	0	0.00	282.50	1	1,322	0.08%
2023/07/20	0	0.00	1	291.00	289.50	-1	1,358	-0.07%
2023/07/18	0	0.00	1	293.00	289.00	-1	1,454	-0.07%
2023/07/17	0	0.00	16	293.63	294.00	-16	1,495	-1.07%
2023/07/14	0	0.00	4	292.00	291.00	-4	1,540	-0.26%
2023/07/12	0	0.00	1	298.50	297.00	-1	1,570	-0.06%
2023/07/11	1	295.50	1.1	293.17	293.00	-0.1	1,590	0.00%
2023/07/10	0	294.00	0	0.00	293.00	0	1,590	0.00%
2023/07/07	0	289.50	0	0.00	295.50	0	1,592	0.00%
2023/07/06	11	294.28	11	301.64	292.00	0	1,584	0.00%
2023/07/04	1	315.50	0	0.00	315.50	1	1,547	0.06%
2023/07/03	5	328.00	8	325.81	328.50	-3	1,550	-0.19%
2023/06/30	0	0.00	1	309.00	306.00	-1	1,561	-0.06%
2023/06/29	0	0.00	2	302.50	304.50	-2	1,623	-0.12%
2023/06/27	0	0.00	1	297.00	291.00	-1	1,650	-0.06%
2023/06/21	1	307.50	3	305.50	305.00	-2	1,690	-0.12%
2023/06/20	3	300.50	0	0.00	300.50	3	1,708	0.18%
2023/06/16	0	0.00	2	301.00	295.00	-2	1,821	-0.11%
2023/06/15	1	288.50	0	0.00	297.00	1	1,844	0.05%
2023/06/14	3	282.00	0	0.00	280.50	3	1,870	0.16%
2023/06/13	2	289.25	1	289.00	288.00	1	1,927	0.05%
2023/06/12	2	293.00	0	297.00	293.00	2	1,967	0.10%
2023/06/09	2	303.98	0	0.00	301.50	2	1,990	0.10%
2023/06/08	5	305.30	1	315.00	298.00	4	2,047	0.20%
2023/06/06	5	317.00	1	313.00	317.00	4	2,144	0.19%
2023/06/02	1	317.50	1	322.00	316.50	0	2,298	0.00%
2023/06/01	0	0.00	1	314.55	313.50	-1	2,397	-0.04%
2023/05/31	0	328.00	0	0.00	321.50	0	2,560	0.00%
2023/05/30	2	331.50	0	0.00	324.50	2	2,622	0.08%
2023/05/29	0	0.00	1	336.50	335.00	-1	2,663	-0.04%
2023/05/26	7	339.57	2	345.25	329.00	5	2,684	0.19%
2023/05/25	5	343.50	2	343.25	340.00	3	2,687	0.11%
2023/05/24	8	341.00	7	342.64	348.00	1	2,721	0.04%
2023/05/23	3	342.33	5	345.20	346.50	-2	2,829	-0.07%
2023/05/22	2	340.75	10	333.65	340.50	-8	2,830	-0.28%
2023/05/19	1	318.00	5	318.10	318.50	-4	2,786	-0.14%
2023/05/18	16	320.78	9	326.08	313.50	7	2,891	0.24%
2023/05/17	1	309.04	2	310.00	318.00	-1	2,920	-0.03%
2023/05/16	1	311.50	4	306.13	311.50	-3	2,975	-0.10%
2023/05/15	1	298.50	0	0.00	298.50	1	2,955	0.03%
2023/05/12	2	301.00	3	302.00	304.00	-1	3,009	-0.03%
2023/05/11	1	296.50	0	0.00	296.50	1	3,027	0.03%
2023/05/10	0	0.00	3	297.50	302.50	-3	3,067	-0.10%
2023/05/09	1	294.00	1	298.50	299.50	0	3,083	0.00%
2023/05/08	2	297.00	0	0.00	295.50	2	3,100	0.06%
2023/05/05	4	299.00	0	0.00	297.00	4	3,146	0.13%
2023/05/04	3	300.00	5	306.60	306.00	-2	3,255	-0.06%
2023/05/03	1	306.50	1	310.47	303.00	0	3,335	0.00%
2023/05/02	0	308.00	6	307.08	309.00	-6	3,363	-0.18%
2023/04/28	2	306.50	1	309.50	300.50	1	3,395	0.03%
2023/04/27	1	305.00	1	305.50	306.00	0	3,408	0.00%
2023/04/25	4	303.63	2.1	311.32	302.00	2	3,531	0.06%
2023/04/24	0.1	311.00	2	307.25	311.00	-2	3,537	-0.06%
2023/04/21	3	300.67	2	300.00	296.00	1	3,498	0.03%
2023/04/20	3	311.83	2	317.25	308.00	1	3,475	0.03%
2023/04/19	0	0.00	3	314.83	313.50	-3	3,424	-0.09%
2023/04/18	1	305.00	2	309.50	305.50	-1	3,380	-0.03%
2023/04/17	3	305.33	2	302.75	302.50	1	3,348	0.03%
2023/04/14	3	288.17	0	0.00	290.00	3	3,323	0.09%
2023/04/13	6	293.50	4	290.63	288.00	2	3,311	0.06%
2023/04/12	1	302.00	0	0.00	299.50	1	3,287	0.03%
2023/04/10	1	303.00	1	306.50	306.50	0	3,285	0.00%
2023/04/07	1	305.50	0.2	305.50	303.00	0.9	3,284	0.03%
2023/04/06	3	318.13	0.1	310.00	307.00	3	3,278	0.09%
2023/03/31	0.1	315.00	7	312.14	317.00	-7	3,257	-0.21%
2023/03/30	0.1	307.50	2	307.25	305.00	-1.9	3,208	-0.06%
2023/03/29	1	299.50	0	0.00	298.00	1	3,149	0.03%
2023/03/28	3	303.33	2	304.50	296.50	1	3,155	0.03%
2023/03/27	0	0.00	6	301.00	305.00	-6	3,135	-0.19%
2023/03/24	4	305.00	0	0.00	304.00	4	3,135	0.13%
2023/03/23	1	305.00	2	310.25	310.00	-1	3,109	-0.03%
2023/03/22	5	309.50	5	309.70	308.00	0	3,077	0.00%
2023/03/21	5	304.40	4	304.40	298.00	1	3,026	0.03%
2023/03/20	1	293.20	2	300.75	300.00	-1	2,972	-0.03%
2023/03/17	2	297.25	1.1	301.23	296.00	0.9	2,949	0.03%
2023/03/16	1.1	302.25	3	296.33	290.00	-1.9	2,911	-0.07%
2023/03/15	1	295.50	0	295.00	290.00	1	2,864	0.03%
2023/03/14	2	278.00	0	283.50	276.50	2	2,840	0.07%
2023/03/13	8	286.40	0	0.00	282.50	8	2,865	0.28%
2023/03/10	2	298.25	0	0.00	302.00	2	2,888	0.07%
2023/03/09	12	310.25	7	308.43	316.50	5	2,925	0.17%
2023/03/08	4	310.00	4	312.75	312.50	0	2,869	0.00%
2023/03/07	13	294.46	3	299.17	299.00	10	2,788	0.36%
2023/03/06	29	303.17	26	299.71	294.50	3	2,782	0.11%
2023/03/03	7	288.86	7	289.71	290.00	0	2,685	0.00%
2023/03/02	2	272.75	6	273.75	272.50	-4	2,531	-0.16%
2023/03/01	2	265.00	2	262.50	261.00	0	2,469	0.00%
2023/02/24	1	252.50	1	254.50	256.50	0	2,429	0.00%
2023/02/23	0	0.00	1	256.99	253.00	-1	2,411	-0.04%
2023/02/22	4.1	253.07	1.1	248.13	252.00	3	2,458	0.12%
2023/02/21	4.1	267.70	2	272.08	262.00	2	2,411	0.08%
2023/02/20	1	265.16	4	266.88	263.00	-3	2,317	-0.13%
2023/02/17	3	273.67	1	270.00	271.00	2	2,290	0.09%
2023/02/16	10	275.55	10	270.50	279.00	0	2,275	0.00%
2023/02/15	11	269.82	12	268.33	277.00	-1	2,192	-0.05%
2023/02/14	14	252.64	13	252.42	252.00	1	2,088	0.05%
2023/02/13	0	0.00	3	245.01	242.50	-3	2,019	-0.15%
2023/02/10	8	250.06	3	251.00	248.50	5	2,029	0.25%
2023/02/09	1	248.50	4	247.13	244.50	-3	1,994	-0.15%
2023/02/08	9	248.72	10	248.95	245.50	-1	2,000	-0.05%
2023/02/07	3	238.50	6.1	242.64	248.00	-3.1	1,980	-0.15%
2023/02/06	5	239.90	2	239.25	242.50	3	1,981	0.15%
2023/02/03	10	242.65	5	243.30	244.00	5	2,020	0.25%
2023/02/02	3.1	244.59	12.1	240.88	244.00	-9	2,016	-0.45%
2023/02/01	13	221.69	10.1	224.35	227.00	2.9	1,912	0.15%
2023/01/31	13	208.89	13.1	206.66	206.50	0	1,837	0.00%
2023/01/30	3	200.24	0.4	207.62	210.50	2.6	1,829	0.14%
2023/01/17	2	191.50	0	193.00	191.50	2	1,837	0.11%
2023/01/16	4.1	189.69	6.1	191.85	195.50	-2.1	1,836	-0.11%
2023/01/13	2	187.75	1	188.50	188.50	1	1,769	0.06%
2023/01/12	0	179.50	0	0.00	178.50	0	1,716	0.00%
2023/01/10	1	174.50	1.1	177.23	174.00	-0.1	1,743	-0.01%
2023/01/05	0	0.00	0.2	170.00	166.00	-0.2	1,842	-0.01%
2022/12/30	0	0.00	0.2	162.29	161.00	-0.2	1,912	-0.01%
2022/12/29	0.1	158.50	1.3	160.69	161.00	-1.3	1,948	-0.06%
2022/12/28	2	161.25	0	0.00	160.00	2	2,044	0.10%
2022/12/27	0	0.00	0	168.50	167.00	0	2,115	0.00%
2022/12/26	0	165.50	0	0.00	166.50	0	2,157	0.00%
2022/12/22	0	0.00	2	163.50	163.50	-2	2,183	-0.09%
2022/12/21	0.3	164.50	0	0.00	160.50	0.3	2,228	0.01%
2022/12/16	2	172.00	2	173.50	173.50	0	2,273	0.00%
2022/12/14	0	0.00	2	180.50	182.50	-2	2,269	-0.09%
2022/12/13	0.1	181.50	0	0.00	178.50	0.1	2,298	0.00%
2022/12/12	0.1	182.50	0	0.00	181.50	0.1	2,340	0.00%
2022/12/06	0.1	189.00	0	0.00	185.00	0.1	2,375	0.00%
2022/12/05	0	0.00	0.1	193.50	193.00	-0.1	2,369	0.00%
2022/12/02	2	196.25	1.1	198.02	197.00	1	2,338	0.04%
2022/12/01	1	183.50	2.1	190.30	196.50	-1.1	2,283	-0.05%
2022/11/29	0.1	178.50	0	0.00	176.50	0.1	2,219	0.00%
2022/11/28	1	180.50	0	0.00	179.50	1	2,210	0.05%
2022/11/21	1	185.50	0.1	184.00	181.50	0.9	2,327	0.04%
2022/11/18	5	192.60	9	195.61	185.50	-4	2,393	-0.17%
2022/11/17	1	187.50	7	187.79	188.50	-6	2,347	-0.26%
2022/11/16	5	186.50	1	188.50	187.50	4	2,399	0.17%
2022/11/15	5	184.60	8	183.25	184.00	-3	2,491	-0.12%
2022/11/14	0	0.00	2	182.00	182.50	-2	2,585	-0.08%
2022/11/11	2	178.50	4	179.13	180.00	-2	2,596	-0.08%
2022/11/10	5	176.00	9	174.33	176.00	-4	2,597	-0.15%
2022/11/09	1	175.50	23	176.07	176.50	-22	2,687	-0.82%
2022/11/08	4.2	177.76	12	176.54	171.50	-7.8	2,730	-0.29%
2022/11/07	32	174.63	0	0.00	172.50	32	2,777	1.15%
2022/11/04	3	173.00	1	173.50	173.50	2	2,773	0.07%
2022/11/03	11.2	174.64	3	174.33	175.50	8.2	2,765	0.30%
2022/11/02	0	0.00	1	174.50	172.50	-1	2,753	-0.04%
2022/11/01	1	170.00	3	170.00	172.50	-2	2,745	-0.07%
2022/10/31	17	166.35	4	167.25	166.50	13	2,721	0.48%
2022/10/26	2	160.50	7	158.64	159.50	-5	2,763	-0.18%
2022/10/25	11	162.86	6	164.50	163.50	5	2,746	0.18%
2022/10/21	1	157.00	2	153.00	150.00	-1	2,732	-0.04%
2022/10/20	1	155.00	0	0.00	157.50	1	2,718	0.04%
2022/10/19	1	163.50	2	159.75	157.50	-1	2,728	-0.04%
2022/10/18	1	156.50	0	0.00	159.00	1	2,733	0.04%
2022/10/17	2	153.25	3	153.67	159.00	-1	2,751	-0.04%
2022/10/14	3	170.00	5	169.30	169.00	-2	2,802	-0.07%
2022/10/13	0	0.00	3	174.67	163.00	-3	2,771	-0.11%
2022/10/12	2	178.75	10	178.00	178.00	-8	2,740	-0.29%
2022/10/11	1	190.00	1	183.00	182.50	0	2,712	0.00%
2022/10/07	12	196.21	11	197.64	196.50	1	2,689	0.04%
2022/10/06	2	202.75	1	197.00	203.00	1	2,658	0.04%
2022/10/05	18	210.17	7	204.71	201.00	11	2,620	0.42%
2022/09/30	0	0.00	1	185.00	191.50	-1	2,405	-0.04%
2022/09/29	2	192.50	2	193.50	188.50	0	2,385	0.00%
2022/09/28	5	205.50	6	198.42	188.00	-1	2,369	-0.04%
2022/09/27	12	199.17	12	200.92	203.00	0	2,335	0.00%
2022/09/20	2	200.50	2	201.50	197.00	0	2,596	0.00%
2022/09/19	0	0.00	1	194.00	196.00	-1	2,620	-0.04%
2022/09/16	1	185.50	1	188.00	189.00	0	2,601	0.00%
2022/09/15	1	186.00	2	189.50	188.00	-1	2,611	-0.04%
2022/09/14	3	192.00	1	189.50	191.00	2	2,612	0.08%
2022/09/13	1	195.50	3	198.17	199.00	-2	2,606	-0.08%
2022/09/12	4	194.38	3	196.17	193.00	1	2,598	0.04%
2022/09/08	1	196.50	0	0.00	193.00	1	2,606	0.04%
2022/09/07	2	206.50	1	197.00	196.00	1	2,646	0.04%
2022/09/06	2	218.75	7	223.36	218.00	-5	2,652	-0.19%
2022/09/05	5	232.10	6	235.67	225.00	-1	2,647	-0.04%
2022/09/02	8	240.31	1	245.00	236.50	7	2,637	0.27%
2022/09/01	1	237.00	0	0.00	239.00	1	2,624	0.04%
2022/08/30	0	0.00	0.1	234.00	235.00	-0.1	2,557	0.00%
2022/08/29	14	226.39	16	227.66	226.00	-2	2,543	-0.08%
2022/08/26	2	242.00	2	239.50	239.50	0	2,534	0.00%
2022/08/25	13	238.19	13	235.88	234.00	0	2,522	0.00%
2022/08/24	1	226.50	3	227.83	225.00	-2	2,477	-0.08%
2022/08/23	2	226.50	1	229.50	225.00	1	2,573	0.04%
2022/08/22	11.1	245.38	10	247.00	237.00	1.1	2,606	0.04%
2022/08/19	20	242.70	19	246.26	249.50	1	2,506	0.04%
2022/08/18	0	0.00	1	217.00	227.00	-1	2,415	-0.04%
2022/08/17	1	223.00	1	222.07	222.00	0	2,390	0.00%
2022/08/16	9	226.34	9	225.11	220.00	0	2,357	0.00%
2022/08/15	5	217.39	6	220.50	224.50	-1	2,272	-0.04%
2022/08/12	0	0.00	1	204.00	204.50	-1	2,251	-0.04%
2022/08/11	0	0.00	0.1	203.00	196.00	-0.1	2,189	0.00%
2022/08/10	0.1	200.50	0	0.00	196.50	0.1	2,192	0.00%
2022/08/09	0	0.00	2	199.25	199.50	-2	2,218	-0.09%
2022/08/08	3	197.67	6	201.00	199.00	-3	2,254	-0.13%
2022/08/05	1	196.00	1	197.50	197.50	0	2,249	0.00%
2022/08/04	0	0.00	1	194.00	194.00	-1	2,223	-0.04%
2022/08/03	24	189.88	16	199.72	189.50	8	2,180	0.37%
2022/08/02	2	207.00	0	0.00	210.50	2	2,169	0.09%
2022/08/01	0	0.00	22	215.09	217.50	-22	2,176	-1.01%
2022/07/29	22	213.70	0	0.00	218.00	22	2,184	1.01%
2022/07/28	1	208.50	0	0.00	210.00	1	2,185	0.05%
2022/07/27	0	0.00	1	213.00	214.00	-1	2,188	-0.05%
2022/07/22	3	225.50	1	230.50	216.50	2	2,290	0.09%
2022/07/21	4	230.00	6	228.25	229.50	-2	2,291	-0.09%
2022/07/13	1	181.00	0	0.00	175.00	1	2,408	0.04%
2022/07/12	0	0.00	1	181.50	180.00	-1	2,462	-0.04%
2022/07/04	1	209.00	0	0.00	193.00	1	3,108	0.03%
2022/07/01	4	225.38	7	223.36	214.00	-3	3,454	-0.09%
2022/06/30	3	231.33	4.1	230.98	230.50	-1.1	3,520	-0.03%
2022/06/29	1.1	245.63	0	0.00	236.00	1.1	3,485	0.03%
2022/06/28	1	265.00	3	271.83	262.00	-2	3,514	-0.06%
2022/06/24	2	291.75	1	295.00	291.00	1	3,544	0.03%
2022/06/23	3	307.50	3	308.33	306.00	0	3,526	0.00%
2022/06/22	2	309.50	2	317.00	312.00	0	3,537	0.00%
2022/06/20	3	308.50	2	311.75	302.00	1	3,562	0.03%
2022/06/17	4	317.63	2	312.75	324.00	2	3,552	0.06%
2022/06/16	2	340.00	4	344.13	315.00	-2	3,545	-0.06%
2022/06/15	4	332.63	5	331.00	333.00	-1	3,551	-0.03%
2022/06/13	1	319.50	0	0.00	320.50	1	3,547	0.03%
2022/06/10	3	326.83	2	323.00	327.00	1	3,550	0.03%
2022/06/08	3	321.50	2	322.75	320.50	1	3,567	0.03%
2022/06/07	4	327.38	4	326.25	323.50	0	3,588	0.00%
2022/06/06	3	324.83	0	0.00	320.00	3	3,617	0.08%
2022/06/01	1	352.00	1	353.50	346.50	0	3,599	0.00%
2022/05/31	11	357.68	12	358.92	348.00	-1	3,620	-0.03%
2022/05/30	2	351.25	5	348.80	355.00	-3	3,537	-0.08%
2022/05/27	0	0.00	1	320.00	323.00	-1	3,474	-0.03%
2022/05/23	2	312.00	0	0.00	310.50	2	3,468	0.06%
2022/05/20	2	330.75	2	326.50	319.50	0	3,476	0.00%
2022/05/18	0	0.00	1	321.50	318.50	-1	3,467	-0.03%
2022/05/17	1	322.50	1	319.00	317.50	0	3,501	0.00%
2022/05/16	1	320.00	2	315.50	310.00	-1	3,508	-0.03%
2022/05/13	1	305.00	1	302.50	300.00	0	3,520	0.00%
2022/05/12	1	296.50	1	299.50	295.00	0	3,522	0.00%
2022/05/10	2	302.00	2	306.25	308.50	0	3,567	0.00%
2022/05/09	5	298.00	5	301.00	295.50	0	3,574	0.00%
2022/05/06	10	306.50	5	309.00	305.50	5	3,573	0.14%
2022/05/05	6	323.75	6	326.33	320.00	0	3,553	0.00%
2022/05/04	5	323.50	5	329.00	316.00	0	3,537	0.00%
2022/05/03	4	327.88	4	329.38	325.50	0	3,513	0.00%
2022/04/29	0	0.00	7	320.57	321.00	-7	3,475	-0.20%
2022/04/28	9	325.78	16	325.28	312.00	-7	3,438	-0.20%
2022/04/27	0	0.00	3	316.17	323.50	-3	3,355	-0.09%
2022/04/26	11	317.59	10	317.45	313.50	1	3,298	0.03%
2022/04/25	5	297.10	3	293.00	311.50	2	3,229	0.06%
2022/04/22	12	296.71	5	298.00	306.50	7	3,209	0.22%
2022/04/21	5	303.00	5	303.00	307.00	0	3,192	0.00%
2022/04/20	5	303.90	5	298.70	299.50	0	3,174	0.00%
2022/04/19	1	302.50	1	307.50	295.00	0	3,145	0.00%
2022/04/18	3	295.50	3	299.33	296.00	0	3,116	0.00%
2022/04/15	5	306.40	2	307.50	309.00	3	3,075	0.10%
2022/04/14	2	326.00	5	322.00	319.00	-3	3,048	-0.10%
2022/04/13	14	324.57	12	325.08	324.00	2	3,004	0.07%
2022/04/12	11	299.86	11	301.64	315.00	0	2,880	0.00%
2022/04/11	8	304.31	8	314.00	301.50	0	2,781	0.00%
2022/04/08	29	342.96	28	344.32	324.00	1	2,816	0.04%
2022/04/07	30	348.73	32	345.69	333.00	-2	2,697	-0.07%
2022/04/06	20	320.95	20	326.18	338.50	0	2,343	0.00%
2022/04/01	3	297.67	3.1	297.79	308.00	-0.1	2,203	0.00%
2022/03/31	21.1	313.95	21	313.36	306.00	0.1	2,152	0.00%
2022/03/30	7	317.57	7	322.79	327.50	0	2,048	0.00%
2022/03/29	5	295.80	6	296.00	298.00	-1	1,984	-0.05%
2022/03/28	1	277.00	0	0.00	280.00	1	1,948	0.05%
2022/03/24	1	282.00	0	0.00	281.50	1	1,967	0.05%
2022/03/23	2	296.75	2	287.50	287.00	0	2,045	0.00%
2022/03/18	0	0.00	11	285.23	281.00	-11	2,288	-0.48%
2022/03/17	2	271.50	3	276.00	287.50	-1	2,325	-0.04%
2022/03/16	12	264.08	0	0.00	261.50	12	2,329	0.52%
2022/03/14	2	283.00	2	281.00	274.00	0	2,438	0.00%
2022/03/10	0	0.00	2	289.50	290.00	-2	2,719	-0.07%
2022/03/09	2	281.00	2	281.00	276.00	0	2,771	0.00%
2022/03/07	0	0.00	1	267.50	268.00	-1	2,815	-0.04%
2022/03/04	3	286.17	5	278.00	284.50	-2	2,922	-0.07%
2022/03/03	6	286.25	2	292.50	275.00	4	2,953	0.14%
2022/03/02	1	282.50	1	280.50	280.50	0	2,940	0.00%
2022/02/22	1	273.00	1	275.00	267.00	0	3,160	0.00%
2022/02/21	0	0.00	0.1	278.00	275.00	-0.1	3,176	0.00%
2022/02/18	0	0.00	2	276.75	277.50	-2	3,223	-0.06%
2022/02/17	4	283.25	3	281.33	282.00	1	3,224	0.03%
2022/02/16	0.1	275.00	1	277.00	275.00	-1	3,219	-0.03%
2022/02/15	8.1	266.97	7	267.64	267.50	1.1	3,202	0.03%
2022/02/14	0	0.00	1	252.00	252.00	-1	3,219	-0.03%
2022/02/11	2	267.00	2	265.50	263.00	0	3,211	0.00%
2022/02/10	2	265.25	0	0.00	259.50	2	3,178	0.06%
2022/01/26	1	227.00	0	0.00	226.00	1	3,096	0.03%
2022/01/06	5	282.50	6	283.92	277.50	-1	4,117	-0.02%
2022/01/05	1	280.00	0	0.00	276.00	1	4,136	0.02%
2022/01/04	4	303.00	4	303.25	287.00	0	4,143	0.00%
2022/01/03	8	306.00	8	309.19	294.00	0	4,158	0.00%
2021/12/27	1	271.00	1	279.50	270.00	0	4,140	0.00%
2021/12/24	6	274.00	7	273.57	274.50	-1	4,178	-0.02%
2021/12/23	1	282.00	1	283.50	280.00	0	4,194	0.00%
2021/12/22	1	288.00	0	0.00	278.50	1	4,237	0.02%
2021/12/21	5	283.90	0	0.00	286.00	5	4,278	0.12%
2021/12/20	2	288.50	0	0.00	278.50	2	4,335	0.05%
2021/12/17	6	291.50	4	297.00	288.00	2	4,386	0.05%
2021/12/16	7	313.64	9	314.28	320.00	-2	4,321	-0.05%
2021/12/15	1	296.00	5	294.00	291.00	-4	4,241	-0.09%
2021/12/14	19	301.61	15	302.60	286.50	4	4,242	0.09%
2021/12/13	6	298.00	6	300.67	294.00	0	4,324	0.00%
2021/12/10	4	281.25	3	276.50	282.00	1	4,353	0.02%
2021/12/09	1	280.00	0.1	277.50	273.50	0.9	4,384	0.02%
2021/12/08	15.1	294.75	25	293.32	278.50	-10	4,377	-0.23%
2021/12/07	6.1	294.05	8	297.63	283.00	-2	4,377	-0.04%
2021/12/03	0	0.00	3	278.67	280.50	-3	4,102	-0.07%
2021/12/02	2	274.00	0	0.00	255.00	2	4,021	0.05%
2021/12/01	5	268.00	0	0.00	264.00	5	3,955	0.13%
2021/11/30	7	267.57	7	263.50	261.00	0	3,919	0.00%
2021/11/29	4	242.88	4	243.88	254.00	0	3,806	0.00%
2021/11/26	2	232.50	0	0.00	231.00	2	3,741	0.05%
2021/11/25	0	0.00	0	245.00	240.00	0	3,722	0.00%
2021/11/24	1	244.50	0	0.00	245.00	1	3,725	0.03%
2021/11/22	9	274.27	4	268.00	258.50	5	3,793	0.13%
2021/11/19	6	258.42	21	259.83	271.50	-15	3,838	-0.39%
2021/11/18	3	248.17	0	0.00	247.00	3	3,893	0.08%
2021/11/17	1	248.50	0	0.00	247.00	1	3,971	0.03%
2021/11/12	2	249.50	7	253.29	250.00	-5	4,021	-0.12%
2021/11/11	3	241.00	1	252.00	241.00	2	4,002	0.05%
2021/11/10	9	251.44	1	250.00	252.50	8	3,943	0.20%
2021/11/09	1	257.50	1	253.50	257.50	0	3,975	0.00%
2021/11/04	1	280.00	2	275.00	256.00	-1	4,042	-0.02%
2021/11/03	7	263.57	1	278.50	270.00	6	4,044	0.15%
2021/11/02	1	271.50	10	282.50	271.00	-9	4,051	-0.22%
2021/11/01	0	0.00	1	298.00	298.00	-1	4,045	-0.02%
2021/10/29	0	0.00	3	270.00	271.00	-3	4,051	-0.07%
2021/10/28	3	260.17	0	0.00	260.00	3	4,058	0.07%
2021/10/26	5	257.50	0	0.00	256.00	5	4,101	0.12%
2021/10/25	9	260.94	9	260.39	257.50	0	4,113	0.00%
2021/10/22	10	257.20	13	258.35	258.50	-3	4,052	-0.07%
2021/10/21	15	235.13	11	237.91	242.50	4	3,843	0.10%
2021/10/20	16	213.22	24	213.92	220.50	-8	3,548	-0.23%
2021/10/19	6	190.50	3	195.67	200.50	3	3,352	0.09%
2021/10/15	3	184.00	4	184.38	183.50	-1	3,263	-0.03%
2021/10/13	2	176.75	0	0.00	176.00	2	3,232	0.06%
2021/10/12	1	184.50	1	186.00	184.50	0	3,194	0.00%
2021/10/08	1	185.00	1	187.50	185.00	0	3,185	0.00%
2021/10/07	0	0.00	1	181.00	184.00	-1	3,135	-0.03%
2021/10/06	0	0.00	1	171.50	170.50	-1	3,175	-0.03%
2021/10/05	3	170.00	3	168.00	174.50	0	3,178	0.00%
2021/10/04	1	165.00	2	169.50	163.50	-1	3,253	-0.03%
2021/10/01	1	171.50	1	175.00	173.00	0	3,253	0.00%
2021/09/30	2	188.25	0	0.00	184.50	2	3,243	0.06%
2021/09/29	2	192.00	2	191.50	187.00	0	3,263	0.00%
2021/09/28	2	194.00	11	193.55	199.50	-9	3,240	-0.28%
2021/09/27	17	191.85	7	191.36	192.00	10	3,199	0.31%
2021/09/24	0	0.00	40	191.44	195.50	-40	3,125	-1.28%
2021/09/23	1	183.50	0	0.00	178.00	1	3,043	0.03%
2021/09/22	36	178.18	1	175.00	175.00	35	3,044	1.15%
2021/09/17	2	184.00	0	0.00	183.00	2	3,038	0.07%
2021/09/16	17	193.74	15	193.30	187.00	2	2,995	0.07%
2021/09/15	5	184.80	8	185.63	190.00	-3	2,766	-0.11%
2021/09/14	0	0.00	3	179.00	175.00	-3	2,630	-0.11%
2021/09/13	2	182.00	0	0.00	175.00	2	2,557	0.08%
2021/09/10	3	184.50	2	183.50	185.00	1	2,517	0.04%
2021/09/06	0	0.00	1	176.00	172.00	-1	2,393	-0.04%
2021/09/03	1	173.00	0	0.00	178.50	1	2,379	0.04%
2021/09/02	1	178.00	0	0.00	176.00	1	2,365	0.04%
2021/09/01	0	0.00	1	189.00	189.00	-1	2,346	-0.04%
2021/08/26	4	186.00	5	184.80	189.00	-1	2,274	-0.04%
2021/08/25	18	188.97	11	188.27	179.00	7	2,163	0.32%
2021/08/24	24	181.83	19	181.76	182.00	5	1,998	0.25%
2021/08/23	14	169.04	14	170.54	175.00	0	1,841	0.00%
2021/08/20	6	157.92	6	162.50	162.50	0	1,728	0.00%
2021/08/19	2	152.50	1	158.00	148.00	1	1,652	0.06%
2021/08/16	6	141.17	24	144.65	144.00	-18	1,520	-1.18%
2021/08/13	26	151.35	20	149.53	149.00	6	1,498	0.40%
2021/08/12	16	149.19	4	146.88	147.00	12	1,455	0.82%
2021/08/06	1	147.50	1	150.00	149.00	0	1,364	0.00%
2021/08/05	0	0.00	1	153.00	148.00	-1	1,354	-0.07%
2021/08/04	2	147.75	3	146.17	145.50	-1	1,352	-0.07%
2021/08/03	0	0.00	2	157.00	152.00	-2	1,338	-0.15%
2021/08/02	5	159.30	2	157.00	157.50	3	1,321	0.23%
2021/07/30	2	172.00	0	0.00	156.00	2	1,294	0.15%
2021/07/28	0	0.00	2	152.00	154.50	-2	1,218	-0.16%
2021/07/13	6	165.50	8	166.50	160.00	-2	1,192	-0.17%
2021/07/12	1	157.50	18	158.19	159.50	-17	1,102	-1.54%
2021/07/09	38	138.51	19	138.24	145.00	19	1,071	1.77%
2021/07/08	5	124.20	3	128.50	132.00	2	993	0.20%
2021/07/07	3	119.67	4	119.38	120.00	-1	965	-0.10%
2021/07/06	1	117.00	1	113.50	110.00	0	952	0.00%
2021/07/05	1	121.00	2	117.75	121.00	-1	911	-0.11%
2021/07/02	2	107.00	1	109.00	110.00	1	900	0.11%
2021/07/01	0	0.00	2	101.00	100.00	-2	940	-0.21%
2021/06/30	4	106.38	1	106.50	102.50	3	948	0.32%
2021/06/28	1	117.50	6	115.30	113.00	-5	897	-0.56%
2021/06/25	9	115.50	9	117.28	117.50	0	865	0.00%
2021/05/05	6	107.00	6	102.17	100.50	0	702	0.00%
2021/05/04	1	105.50	1	107.50	108.00	0	695	0.00%
2021/05/03	0	0.00	1	110.00	108.00	-1	684	-0.15%
2021/04/27	0	0.00	7	115.36	117.00	-7	648	-1.08%
2021/04/26	7	106.21	1	106.50	106.50	6	625	0.96%
2021/04/23	6	116.83	0	0.00	117.00	6	593	1.01%
2021/04/22	1	114.50	2	117.75	116.00	-1	585	-0.17%
2021/04/21	10	112.75	9	110.33	114.00	1	555	0.18%
2021/04/19	10	107.50	11	108.27	109.00	-1	515	-0.19%
2021/04/16	2	97.75	1	97.40	99.10	1	478	0.21%
2021/04/15	4	97.10	3	97.90	96.50	1	466	0.21%
2021/02/04	0	0.00	10	71.00	69.70	-10	526	-1.90%
2021/02/03	10	73.80	0	0.00	73.60	10	522	1.91%
2021/02/02	0	0.00	6	70.30	71.60	-6	518	-1.16%
2021/01/29	6	73.53	0	0.00	70.80	6	530	1.13%
2020/12/02	0	0.00	4	74.85	73.70	-4	721	-0.55%
2020/11/27	0	0.00	2	75.10	74.10	-2	734	-0.27%
2020/11/20	8	72.70	8	71.11	71.90	0	696	0.00%
2020/11/19	2	78.90	0	0.00	78.30	2	683	0.29%
2020/11/18	0	0.00	2	85.20	87.00	-2	668	-0.30%
2020/11/16	5	82.24	1	80.60	84.50	4	634	0.63%
2020/11/12	2	77.70	0	0.00	77.20	2	614	0.33%
2020/11/05	0	0.00	1	75.60	76.70	-1	633	-0.16%
2020/11/04	1	72.80	0	0.00	74.50	1	618	0.16%
2020/10/26	0	0.00	2	72.00	71.40	-2	671	-0.30%
2020/09/25	2	67.00	0	0.00	62.20	2	784	0.25%
2020/09/10	1	74.00	1	74.30	69.90	0	895	0.00%
2020/09/08	1	73.40	1	74.00	70.50	0	904	0.00%
2020/09/07	3	71.87	3	71.87	70.70	0	896	0.00%
2020/06/18	0	0.00	1	80.00	78.70	-1	449	-0.22%
2020/06/17	3	75.93	5	77.50	79.70	-2	436	-0.46%
2020/06/15	3	76.93	0	0.00	77.40	3	366	0.82%
2020/06/11	0	0.00	1	65.60	66.90	-1	301	-0.33%
2020/06/09	4	63.70	5	63.44	64.00	-1	279	-0.36%
2020/06/08	1	64.50	0	0.00	68.20	1	229	0.44%
2020/06/04	1	59.90	0	0.00	62.40	1	186	0.54%
2019/02/14	0	0.00	1	43.25	43.35	-1	35	-2.79%
2019/02/11	0	0.00	1	43.10	43.20	-1	33	-2.99%
2018/12/26	1	40.30	0	0.00	40.30	1	45	2.19%
2018/12/25	1	40.80	0	0.00	40.80	1	45	2.20%
2018/04/16	0	0.00	2	49.50	49.50	-2	151	-1.32%
2018/02/09	0	0.00	50	49.80	50.00	-50	272	-18.32%
2018/01/30	32	58.17	0	0.00	56.10	32	421	7.60%
2018/01/29	18	57.50	0	0.00	58.30	18	536	3.36%
2018/01/24	0	0.00	10	55.00	54.90	-10	626	-1.60%