湧德 (3689)-統一-松江券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
70.8
漲跌
▼0.8
漲幅
-1.12%
成交量
1,338張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	70.50	0	0.00	70.80	1	3,650	0.03%
2024/06/11	2	71.50	0	0.00	70.50	2	3,856	0.05%
2024/06/07	0	0.00	2	73.20	73.60	-2	3,958	-0.05%
2024/06/06	4	71.85	0	0.00	71.50	4	4,052	0.10%
2024/06/05	3	74.87	2	75.30	72.50	1	4,193	0.02%
2024/06/04	1	75.20	6	75.82	75.00	-5	4,469	-0.11%
2024/06/03	2	74.10	2	75.40	74.10	0	4,885	0.00%
2024/05/31	3	75.13	0	0.00	74.10	3	5,489	0.05%
2024/05/30	0	0.00	17	76.11	74.70	-17	5,805	-0.29%
2024/05/29	20	76.60	2	76.70	75.90	18	6,105	0.29%
2024/05/28	12	80.18	13.3	80.29	79.00	-1.3	6,106	-0.02%
2024/05/27	1	75.60	3	78.50	78.40	-2	6,026	-0.03%
2024/05/23	14	73.84	10	76.80	74.60	4	6,558	0.06%
2024/05/22	1	77.90	1	78.90	75.80	0	6,758	0.00%
2024/05/21	6	78.52	30	78.61	77.20	-24	7,066	-0.34%
2024/05/20	7	75.23	0	0.00	76.70	7	7,064	0.10%
2024/05/17	9	76.84	23	76.22	76.50	-14	6,969	-0.20%
2024/05/16	10	74.00	0	0.00	73.30	10	6,831	0.15%
2024/05/15	5	75.10	15	75.17	75.00	-10	6,780	-0.15%
2024/05/14	1	69.60	0	0.00	69.30	1	6,599	0.02%
2024/05/13	1	71.30	3	70.63	70.20	-2	6,581	-0.03%
2024/05/10	2.3	73.44	2	72.80	72.30	0.3	6,561	0.00%
2024/05/09	17	72.45	15	72.61	72.40	2	6,457	0.03%
2024/05/08	2	66.75	2	68.15	68.90	0	6,256	0.00%
2024/05/06	5	63.40	5	63.30	62.50	0	6,192	0.00%
2024/04/30	2	63.10	0	0.00	63.40	2	6,178	0.03%
2024/04/12	1	69.00	0	0.00	68.60	1	5,983	0.02%
2024/04/11	1	69.00	1	68.90	68.90	0	5,976	0.00%
2024/04/10	1	70.70	0	0.00	70.20	1	5,960	0.02%
2024/04/09	2	70.40	6	70.57	70.50	-4	5,947	-0.07%
2024/04/08	0	0.00	1	71.90	71.90	-1	5,914	-0.02%
2024/04/02	1	77.70	0	0.00	74.90	1	5,860	0.02%
2024/04/01	8	79.66	9	79.26	78.40	-1	5,782	-0.02%
2024/03/29	5	76.08	2	76.65	76.20	3	5,618	0.05%
2024/03/28	1	76.60	0	0.00	74.40	1	5,566	0.02%
2024/03/26	3	78.13	1.1	80.19	74.40	2	5,490	0.04%
2024/03/25	1	78.80	22	77.25	78.50	-21	5,376	-0.39%
2024/03/22	3.1	77.57	1	77.10	77.10	2.1	5,312	0.04%
2024/03/21	0	0.00	1	77.00	76.30	-1	5,260	-0.02%
2024/03/20	0	0.00	5	76.46	75.00	-5	5,228	-0.10%
2024/03/19	5	75.96	50	75.21	75.80	-45	5,188	-0.87%
2024/03/18	10	72.05	11	72.56	74.10	-1	5,094	-0.02%
2024/03/15	55	72.17	3	74.43	71.30	52	5,043	1.03%
2024/03/14	0	0.00	1	78.50	75.90	-1	4,935	-0.02%
2024/03/13	1	78.90	1	76.60	78.00	0	4,883	0.00%
2024/03/12	3	79.60	3	79.00	78.60	0	4,828	0.00%
2024/03/11	6	78.33	7	78.46	77.10	-1	4,694	-0.02%
2024/03/08	17	77.99	15.1	78.67	78.00	1.9	4,547	0.04%
2024/03/07	48	85.24	23	88.17	81.70	25	4,256	0.59%
2024/03/06	43	87.15	65	86.60	88.50	-22	3,827	-0.57%
2024/03/05	14	78.89	6	81.90	84.30	8	3,234	0.25%
2024/03/04	2	78.15	1	79.50	76.70	1	2,976	0.03%
2024/03/01	1	76.50	5	74.90	75.00	-4	2,689	-0.15%
2024/02/29	4	76.60	3	75.97	75.90	1	2,594	0.04%
2024/02/27	7	74.10	5	74.76	76.70	2	2,399	0.08%
2024/02/26	29	74.27	25	75.19	73.60	4	2,114	0.19%
2024/02/23	12	73.08	5	74.28	75.40	7	1,794	0.39%
2024/02/22	15	65.92	15	67.93	68.60	0	1,517	0.00%
2024/02/21	22	62.25	9	62.95	64.70	13	1,147	1.13%
2024/02/20	0.1	59.20	0	59.64	58.90	0.1	1,027	0.01%
2024/02/19	5	59.60	0	0.00	59.20	5	1,043	0.48%
2024/01/29	0	0.00	0	56.75	57.20	0	1,184	0.00%
2024/01/26	0	0.00	0	56.80	56.70	0	1,206	0.00%
2024/01/16	0	0.00	0	55.90	55.80	0	1,231	0.00%
2023/12/22	3	55.50	0	0.00	55.60	3	1,340	0.22%
2023/12/21	3	55.80	0	0.00	56.20	3	1,347	0.22%
2023/12/20	3	56.70	0	0.00	56.40	3	1,356	0.22%
2023/12/13	0	56.60	0	0.00	56.70	0	1,517	0.00%
2023/12/12	0	56.50	0	0.00	56.40	0	1,533	0.00%
2023/12/11	0	57.20	0	0.00	56.50	0	1,541	0.00%
2023/12/07	0	57.20	0	0.00	56.70	0	1,554	0.00%
2023/12/04	0	0.00	1	62.70	61.80	-1	1,546	-0.06%
2023/11/30	0	0.00	2	61.80	62.20	-2	1,524	-0.13%
2023/11/28	3	61.60	0	0.00	62.00	3	1,463	0.21%
2023/11/17	0	58.80	0	0.00	58.60	0	1,832	0.00%
2023/11/16	0	59.60	0	0.00	59.30	0	1,982	0.00%
2023/11/14	3	59.27	3	59.53	60.00	0	2,358	0.00%
2023/11/09	2	55.90	2	56.10	55.60	0	3,046	0.00%
2023/11/08	0	0.00	3	55.30	54.50	-3	3,064	-0.10%
2023/11/07	2	53.80	2	54.00	54.40	0	3,120	0.00%
2023/11/06	3	54.50	0	0.00	53.60	3	3,210	0.09%
2023/10/24	0	0.00	1	50.30	50.40	-1	4,195	-0.02%
2023/10/23	0	0.00	2	50.10	49.85	-2	4,463	-0.04%
2023/10/11	0	0.00	10	53.30	52.90	-10	5,400	-0.19%
2023/10/03	0	0.00	5	57.40	56.80	-5	5,491	-0.09%
2023/10/02	0	0.00	1	59.30	59.20	-1	5,528	-0.02%
2023/09/27	1	58.40	0	0.00	58.40	1	5,636	0.02%
2023/09/21	1	60.60	0	0.00	61.30	1	5,635	0.02%
2023/09/20	7	62.70	0	0.00	62.50	7	5,571	0.13%
2023/09/19	1	61.70	2.1	62.27	61.20	-1.1	5,537	-0.02%
2023/09/14	0	0.00	0.2	60.90	60.90	-0.2	5,444	0.00%
2023/09/11	0	0.00	1	60.00	58.60	-1	5,409	-0.02%
2023/09/07	1	61.50	0	0.00	60.90	1	5,373	0.02%
2023/09/06	2	60.50	2	59.80	59.80	0	5,336	0.00%
2023/09/05	0	0.00	4	60.90	60.80	-4	5,319	-0.08%
2023/09/04	0	0.00	1	59.80	59.80	-1	5,312	-0.02%
2023/09/01	1	61.20	1	60.50	60.10	0	5,286	0.00%
2023/08/30	1	60.60	1	60.60	60.70	0	5,260	0.00%
2023/08/25	2	60.10	1	58.60	58.20	1	5,137	0.02%
2023/08/23	3	61.87	1	61.60	60.30	2	4,948	0.04%
2023/08/22	19	67.33	8	67.00	67.00	11	4,756	0.23%
2023/08/21	19	67.44	22	68.43	67.60	-3	4,585	-0.07%
2023/08/18	37.2	69.56	5	65.28	65.00	32.2	4,392	0.73%
2023/08/17	46.1	69.39	20	70.15	72.20	26.1	4,131	0.63%
2023/08/16	20	65.08	63	63.97	68.00	-43	3,691	-1.16%
2023/08/15	20	62.30	0	0.00	61.90	20	3,414	0.59%
2023/08/11	4	60.15	7	60.46	60.60	-3	3,299	-0.09%
2023/08/10	2	61.80	31	60.94	61.00	-29	3,239	-0.90%
2023/08/09	1	60.50	1	60.00	60.00	0	3,136	0.00%
2023/08/08	11	62.58	7	61.23	61.40	4	3,071	0.13%
2023/08/07	22	63.68	8.1	64.25	64.60	13.9	2,971	0.47%
2023/08/04	10	62.20	33	60.58	62.40	-23	2,740	-0.84%
2023/08/02	2	60.35	10	58.87	56.80	-8	2,630	-0.30%
2023/08/01	1	63.80	2	61.90	60.30	-1	2,560	-0.04%
2023/07/31	28.1	66.23	17	66.44	65.60	11.1	2,500	0.44%
2023/07/28	12	63.68	17	62.76	64.00	-5	2,337	-0.21%
2023/07/27	63	61.93	54	61.67	62.60	9	2,218	0.41%
2023/07/26	37	63.46	33	63.08	60.10	4	2,129	0.19%
2023/07/25	44	60.23	83	60.09	62.00	-39	1,853	-2.10%
2023/07/24	8	57.73	5	57.64	58.00	3	1,536	0.20%
2023/07/21	6	53.47	8	53.83	54.60	-2	1,357	-0.15%
2023/07/20	6	50.30	5	50.17	50.10	1	1,242	0.08%
2023/07/19	0	0.00	7	48.90	48.20	-7	1,211	-0.58%
2023/07/18	13	52.48	11	52.39	49.35	2	1,178	0.17%
2023/07/17	8	53.29	5	53.56	54.80	3	1,033	0.29%
2023/07/14	1	49.90	2	49.93	49.85	-1	886	-0.11%
2023/07/13	0	0.00	1	48.90	49.00	-1	858	-0.12%
2023/07/12	2	49.20	1	49.15	49.10	1	829	0.12%
2023/07/11	1	48.40	1	48.50	48.50	0	804	0.00%
2023/07/10	5	49.90	2	49.63	49.40	3	771	0.39%
2023/07/07	3	49.27	3	49.13	49.45	0	711	0.00%
2023/07/06	8	49.11	7	49.14	48.20	1	650	0.15%
2023/07/05	3	47.78	8	48.00	48.40	-5	576	-0.87%
2023/07/04	7	47.49	0	0.00	47.00	7	536	1.31%
2023/06/29	0	42.80	0	0.00	42.45	0	485	0.01%
2023/06/27	1.1	42.21	0	0.00	41.95	1.1	485	0.23%
2023/06/19	0.1	43.30	0	0.00	43.20	0.1	505	0.02%
2023/06/16	0.1	43.80	0	0.00	43.45	0.1	508	0.03%
2023/06/13	0	42.40	0	0.00	42.60	0	485	0.00%
2023/06/12	0.1	42.50	0	0.00	42.65	0.1	486	0.01%
2023/06/08	2.1	42.46	0	0.00	42.20	2.1	492	0.42%
2023/06/07	0.1	43.10	0	0.00	43.15	0.1	487	0.01%
2023/06/06	0.2	43.35	0	0.00	43.20	0.2	487	0.03%
2023/06/02	0	42.70	1	42.55	42.40	-1	484	-0.20%
2023/06/01	0	42.65	0	0.00	42.65	0	491	0.00%
2023/05/26	0.1	40.80	0	0.00	40.40	0.1	485	0.02%
2023/05/25	0	0.00	10	41.00	40.90	-10	482	-2.07%
2023/05/22	1	41.15	10	40.97	41.30	-9	472	-1.91%
2023/05/08	13	39.72	7	39.32	39.90	6	410	1.46%
2023/05/05	4	38.95	0	0.00	38.45	4	387	1.03%
2023/04/19	0	39.25	0	0.00	38.80	0	352	0.00%
2023/04/11	0	0.00	7	38.96	39.20	-7	327	-2.14%
2023/04/07	7	38.83	0	0.00	38.30	7	312	2.24%
2023/03/27	0	0.00	5	37.68	37.50	-5	289	-1.73%
2023/03/24	18	38.37	3	38.23	37.85	15	286	5.24%
2023/03/21	10	36.60	0	0.00	36.70	10	253	3.94%
2023/03/09	0	36.80	0	0.00	36.50	0	265	0.01%
2023/03/02	0	0.00	1	34.90	34.90	-1	212	-0.47%
2023/02/16	0	0.00	1	34.80	34.70	-1	213	-0.47%
2023/01/11	2	32.45	0	0.00	32.35	2	215	0.93%
2022/12/09	5	34.30	1	34.70	34.25	4	251	1.59%
2022/12/08	3	34.47	0	0.00	34.55	3	228	1.32%
2022/12/05	5	33.60	0	0.00	33.60	5	213	2.34%
2022/11/21	10	32.70	0	0.00	32.45	10	254	3.93%
2022/11/16	0	0.00	2	31.90	31.45	-2	248	-0.81%
2022/11/14	2	31.15	0	0.00	31.40	2	258	0.77%
2022/09/06	4	34.65	0	0.00	34.60	4	656	0.61%
2022/08/29	6	37.90	0	0.00	37.80	6	673	0.89%
2022/08/23	0	0.00	2	38.10	38.45	-2	697	-0.29%
2022/08/22	10	38.85	0	0.00	38.65	10	698	1.43%
2022/08/18	2	39.40	0	0.00	39.35	2	696	0.29%
2022/08/17	0	0.00	2	38.50	38.50	-2	688	-0.29%
2022/08/04	1	36.10	0	0.00	35.90	1	665	0.15%
2022/07/01	1	38.90	6	38.95	38.15	-5	879	-0.57%
2022/06/30	1	41.90	0	0.00	42.35	1	933	0.11%
2022/06/23	3	41.35	0	0.00	41.85	3	966	0.31%
2022/06/20	3	42.30	0	0.00	41.25	3	991	0.30%
2022/06/17	5	42.32	2	43.05	43.35	3	987	0.30%
2022/06/16	0	0.00	1	45.50	43.30	-1	982	-0.10%
2022/06/15	9	46.99	6	47.76	45.00	3	974	0.31%
2022/06/13	0	0.00	10	45.90	45.80	-10	932	-1.07%
2022/06/10	1	46.40	0	0.00	46.45	1	939	0.11%
2022/06/09	0	0.00	7	45.85	45.85	-7	942	-0.74%
2022/06/01	5	45.89	5	45.10	45.10	0	1,077	0.00%
2022/05/25	0	0.00	3	44.05	44.05	-3	1,443	-0.21%
2022/05/17	0	0.00	1	43.60	43.70	-1	2,328	-0.04%
2022/05/16	0	0.00	6	42.93	42.95	-6	2,435	-0.25%
2022/05/12	4	40.20	0	0.00	40.70	4	2,512	0.16%
2022/05/09	3	41.87	0	0.00	41.25	3	2,825	0.11%
2022/05/05	0	0.00	4	43.20	42.95	-4	2,846	-0.14%
2022/04/29	0	0.00	3	41.55	41.55	-3	2,871	-0.10%
2022/04/26	4	42.80	0	0.00	42.50	4	2,888	0.14%
2022/04/25	0.1	43.30	20	43.55	42.85	-19.9	2,895	-0.69%
2022/04/22	0	44.60	20	44.30	44.70	-20	2,882	-0.69%
2022/04/21	0	0.00	20	44.80	45.30	-20	2,889	-0.69%
2022/04/19	0	0.00	5	44.40	44.80	-5	2,891	-0.17%
2022/04/18	1.1	44.55	2	43.95	43.95	-0.9	2,902	-0.03%
2022/04/15	0	0.00	5	44.82	44.90	-5	2,904	-0.17%
2022/04/14	1	46.60	0	0.00	46.60	1	2,933	0.03%
2022/04/13	2	47.00	0	0.00	47.25	2	2,954	0.07%
2022/04/12	2	46.18	0	0.00	46.30	2	3,072	0.07%
2022/04/11	7	49.58	5	48.12	47.85	2	3,068	0.07%
2022/04/08	1	47.90	40	48.88	48.25	-39	3,088	-1.26%
2022/04/07	93	49.56	55	50.04	48.15	38	3,093	1.23%
2022/04/06	61	48.35	60	48.80	49.95	1	3,086	0.03%
2022/04/01	1	45.30	0	0.00	46.50	1	3,099	0.03%
2022/03/30	0	0.00	4	46.61	46.70	-4	3,695	-0.11%
2022/03/28	0	0.00	20	44.53	45.05	-20	4,377	-0.46%
2022/03/21	2	44.90	0	0.00	44.95	2	4,424	0.05%
2022/03/10	4	45.51	0	0.00	45.45	4	4,719	0.08%
2022/03/09	1	44.45	1	44.70	44.30	0	4,746	0.00%
2022/03/08	32	45.06	2	45.00	45.25	30	4,733	0.63%
2022/03/07	1	45.30	0	0.00	45.30	1	4,707	0.02%
2022/03/04	6	47.93	5	47.88	47.70	1	4,673	0.02%
2022/03/02	1	50.40	0	0.00	50.60	1	4,654	0.02%
2022/03/01	7	52.03	0	0.00	51.10	7	4,617	0.15%
2022/02/25	0	0.00	4	51.55	51.10	-4	4,537	-0.09%
2022/02/24	6	50.43	2	50.18	49.00	4	4,451	0.09%
2022/02/23	14	52.73	123	52.59	51.10	-109	4,353	-2.50%	大賣/鉅額交易
2022/02/22	4	50.60	4	50.50	51.00	0	4,157	0.00%
2022/02/21	142	51.99	12	51.31	52.60	130	4,049	3.21%	大買/鉅額交易
2022/02/18	26	51.58	42	49.73	52.00	-16	3,937	-0.41%
2022/02/17	7	51.10	7	51.06	49.95	0	3,853	0.00%
2022/02/16	51	49.99	3	49.53	50.10	48	3,723	1.29%
2022/02/15	1	47.55	1	48.10	47.15	0	3,637	0.00%
2022/02/14	0	0.00	1	47.10	46.55	-1	3,623	-0.03%
2022/02/11	0	0.00	1	48.10	48.95	-1	3,635	-0.03%
2022/02/10	13	50.05	0	0.00	48.55	13	3,645	0.36%
2022/02/09	12	49.71	16	49.92	50.30	-4	3,621	-0.11%
2022/01/26	0	0.00	2	41.70	41.80	-2	3,895	-0.05%
2022/01/24	12	41.89	8	41.18	42.10	4	4,066	0.10%
2022/01/21	10	43.00	10	44.08	43.00	0	4,129	0.00%
2022/01/20	5	44.56	0	0.00	44.40	5	4,350	0.11%
2022/01/19	5	44.78	15	44.72	44.35	-10	4,522	-0.22%
2022/01/18	2	44.55	2	44.70	44.65	0	4,577	0.00%
2022/01/17	1	43.90	1	43.80	43.95	0	4,659	0.00%
2022/01/11	1	44.85	0	0.00	43.90	1	5,125	0.02%
2022/01/06	0	0.00	0.1	48.00	47.25	-0.1	5,226	0.00%
2022/01/05	22	50.46	32	48.15	47.50	-10	5,369	-0.19%
2022/01/04	0	0.00	0.1	49.05	48.95	-0.1	5,315	0.00%
2022/01/03	0	0.00	2	47.48	49.20	-2	5,373	-0.04%
2021/12/30	1	49.55	4	48.65	48.40	-3	5,402	-0.06%
2021/12/29	3	48.95	1	49.15	48.80	2	5,445	0.04%
2021/12/28	4	49.60	0	0.00	48.50	4	5,462	0.07%
2021/12/27	15	51.79	16	51.88	50.50	-1	5,464	-0.02%
2021/12/24	85	52.47	54	51.58	50.40	31	5,435	0.57%
2021/12/23	53.1	51.80	51	51.85	52.90	2.1	5,119	0.04%
2021/12/22	25	46.26	29	48.01	48.15	-4	4,773	-0.08%
2021/12/17	0	0.00	1	43.10	42.85	-1	5,300	-0.02%
2021/12/14	0	0.00	2	42.48	42.20	-2	5,790	-0.03%
2021/12/10	15	46.52	10	46.44	45.60	5	6,289	0.08%
2021/12/06	1	45.75	2	46.05	45.95	-1	8,138	-0.01%
2021/12/03	5	44.01	10	43.64	44.35	-5	8,235	-0.06%
2021/12/02	5	43.03	3	43.50	42.55	2	8,433	0.02%
2021/11/30	3	42.90	6	43.00	43.10	-3	8,862	-0.03%
2021/11/29	3	42.18	5	42.05	42.10	-2	9,566	-0.02%
2021/11/26	15	44.61	7	44.63	44.05	8	9,866	0.08%
2021/11/19	4	44.56	2	44.85	43.90	2	10,706	0.02%
2021/11/18	2	43.45	0	0.00	43.45	2	10,664	0.02%
2021/11/12	1	43.25	1	43.85	42.85	0	10,691	0.00%
2021/11/05	34	46.76	41	47.09	46.75	-7	10,528	-0.07%
2021/11/04	19	50.02	5	49.74	50.70	14	10,333	0.14%
2021/11/03	8	49.17	9	47.92	47.50	-1	10,175	-0.01%
2021/11/02	1	50.10	0	0.00	46.10	1	10,083	0.01%
2021/11/01	4	48.85	5	49.14	48.85	-1	9,983	-0.01%
2021/10/29	0	0.00	10	48.76	48.80	-10	9,913	-0.10%
2021/10/28	2	49.20	0	0.00	48.60	2	9,835	0.02%
2021/10/27	9	48.57	12	48.26	49.45	-3	9,600	-0.03%
2021/10/25	15	46.46	10	45.85	46.45	5	9,343	0.05%
2021/10/22	2	46.18	6.1	45.23	46.25	-4.1	9,247	-0.04%
2021/10/21	7	44.87	4	45.56	43.90	3	9,092	0.03%
2021/10/20	6	43.77	1	45.00	45.00	5	8,903	0.06%
2021/10/19	0	0.00	1	42.75	43.20	-1	8,817	-0.01%
2021/10/14	4	40.86	2	40.80	41.00	2	8,646	0.02%
2021/10/13	9	42.37	10	42.94	42.40	-1	8,536	-0.01%
2021/10/08	4	42.79	15	42.88	42.00	-11	8,289	-0.13%
2021/10/07	1	43.05	4	43.48	43.15	-3	8,200	-0.04%
2021/10/06	0.1	40.75	0	0.00	40.30	0.1	8,116	0.00%
2021/10/05	3	42.33	9	41.69	43.10	-6	8,028	-0.07%
2021/10/04	10.1	41.88	6	41.94	41.20	4.1	7,941	0.05%
2021/10/01	3	42.65	18	42.11	41.40	-15	7,839	-0.19%
2021/09/30	2	44.53	0	0.00	44.35	2	7,698	0.03%
2021/09/29	10	44.47	17	44.36	45.00	-7	7,573	-0.09%
2021/09/28	4	46.91	1	45.40	45.70	3	7,445	0.04%
2021/09/27	14	49.94	19	50.63	49.10	-5	7,278	-0.07%
2021/09/24	49	52.33	54	52.95	51.00	-5	7,134	-0.07%
2021/09/23	17	49.04	22	48.82	49.75	-5	6,659	-0.08%
2021/09/22	30	47.70	30	48.28	47.00	0	6,497	0.00%
2021/09/17	23	51.83	26	51.55	50.70	-3	6,346	-0.05%
2021/09/16	20	50.90	24	50.35	51.20	-4	6,109	-0.07%
2021/09/15	27	51.67	29	49.22	50.10	-2	5,859	-0.03%
2021/09/14	10	52.67	6	52.55	53.00	4	5,543	0.07%
2021/09/13	75	53.54	58	53.62	52.20	17	5,280	0.32%
2021/09/10	71	51.92	91	51.61	52.40	-20	4,758	-0.42%
2021/09/09	15	49.28	20	49.53	51.60	-5	3,860	-0.13%
2021/09/08	23	47.55	33	46.91	46.95	-10	3,478	-0.29%
2021/09/07	20	46.91	6	45.51	47.60	14	3,279	0.43%
2021/09/06	10	48.22	22	46.91	45.00	-12	3,026	-0.40%
2021/09/03	25	49.61	15	49.11	49.50	10	2,826	0.35%
2021/09/02	186	49.29	170	48.96	49.40	16	2,558	0.63%	大買/大賣/
2021/09/01	21	45.53	25	45.70	46.85	-4	1,838	-0.22%
2021/08/31	32	43.08	23	43.39	42.60	9	1,504	0.60%
2021/08/30	6	40.84	5	41.49	42.35	1	1,169	0.09%
2021/08/27	11	38.35	7	39.35	38.50	4	973	0.41%
2021/08/26	13	38.42	15	38.51	38.95	-2	760	-0.26%
2021/08/25	0	0.00	1	35.40	35.45	-1	564	-0.18%
2021/08/20	8	32.11	1	32.15	32.15	7	482	1.45%
2021/08/19	43	34.92	12	34.00	34.05	31	453	6.84%
2021/08/18	5	34.41	3	34.75	34.90	2	371	0.54%
2021/08/13	0	0.00	1	34.10	34.00	-1	332	-0.30%
2021/08/12	1	34.75	15	34.62	33.75	-14	317	-4.41%
2021/08/11	15	34.23	6	34.40	33.50	9	295	3.04%
2021/08/10	2	32.80	1	33.00	33.40	1	264	0.38%
2021/08/06	2	33.60	1	32.50	32.50	1	253	0.40%
2021/08/05	1	31.35	1	31.40	31.85	0	235	0.00%
2021/07/09	0	0.00	1	30.75	30.95	-1	312	-0.32%
2021/06/30	0	0.00	3	31.25	31.50	-3	408	-0.73%
2021/06/29	0	0.00	2	30.13	30.10	-2	396	-0.50%
2021/06/25	0	0.00	1	29.55	29.60	-1	399	-0.25%
2021/06/24	0	0.00	2	29.33	29.45	-2	404	-0.49%
2021/06/23	1	29.00	0	0.00	29.00	1	409	0.24%
2021/06/11	0	0.00	1	29.85	29.85	-1	472	-0.21%
2021/05/21	1	27.25	0	0.00	27.25	1	579	0.17%
2021/05/14	1	27.05	0	0.00	27.05	1	596	0.17%
2021/05/07	0	0.00	1	31.95	31.90	-1	561	-0.18%
2021/05/06	0	0.00	1	30.85	30.90	-1	553	-0.18%
2021/05/05	1	29.95	0	0.00	29.90	1	553	0.18%
2021/05/04	0	0.00	1	30.45	30.30	-1	550	-0.18%
2021/04/29	1	33.30	1	33.55	33.35	0	538	0.00%
2021/04/28	0	0.00	1	33.90	34.00	-1	534	-0.19%
2021/04/27	0	0.00	2	33.35	33.40	-2	525	-0.38%
2021/04/26	0	0.00	3	32.55	32.80	-3	517	-0.58%
2021/04/22	3	32.02	0	0.00	31.55	3	515	0.58%
2021/04/21	1	32.60	0	0.00	32.65	1	507	0.20%
2021/04/20	0	0.00	1	32.90	32.80	-1	507	-0.20%
2021/04/19	0	0.00	1	32.95	32.65	-1	512	-0.19%
2021/04/15	1	32.35	0	0.00	32.35	1	521	0.19%
2021/04/14	1	32.05	0	0.00	32.50	1	523	0.19%
2021/04/13	3	33.98	0	0.00	33.60	3	522	0.57%
2021/04/09	1	34.05	0	0.00	34.85	1	504	0.20%
2021/04/08	0	0.00	2	34.23	34.30	-2	480	-0.42%
2021/04/06	0	0.00	2	33.73	33.35	-2	462	-0.43%
2021/04/01	3	32.30	0	0.00	32.30	3	456	0.66%
2021/03/31	6	32.58	0	0.00	32.70	6	462	1.30%
2021/03/30	1	32.75	0	0.00	32.80	1	509	0.20%
2021/03/18	0	0.00	1	33.55	33.55	-1	519	-0.19%
2021/03/17	0	0.00	2	33.35	33.80	-2	529	-0.38%
2021/03/16	5	34.40	3	33.85	34.25	2	528	0.38%
2021/03/08	2	31.50	0	0.00	31.35	2	672	0.30%
2021/03/04	1	31.75	0	0.00	31.75	1	762	0.13%
2021/02/22	3	32.55	0	0.00	32.80	3	833	0.36%
2021/02/18	0	0.00	3	31.25	31.35	-3	830	-0.36%
2021/02/17	3	30.80	0	0.00	31.25	3	846	0.35%
2021/01/06	2	29.95	3	30.70	29.65	-1	845	-0.12%
2020/12/24	3	32.78	2	31.73	31.15	1	815	0.12%
2020/12/14	1	34.10	0	0.00	34.35	1	745	0.13%
2020/12/11	1	35.30	4	35.40	34.40	-3	738	-0.41%
2020/12/10	0	0.00	3	35.40	35.40	-3	718	-0.42%
2020/12/08	0	0.00	3	35.50	35.35	-3	704	-0.43%
2020/12/07	3	35.80	6	35.63	34.60	-3	695	-0.43%
2020/12/03	0	0.00	3	36.60	36.00	-3	596	-0.50%
2020/12/01	2	35.85	7	35.59	35.70	-5	540	-0.92%
2020/11/30	5	34.20	10	34.60	34.60	-5	495	-1.01%
2020/11/27	0	0.00	20	33.75	33.65	-20	485	-4.12%
2020/11/26	25	31.95	0	0.00	32.15	25	506	4.94%
2020/11/25	12	32.13	0	0.00	32.10	12	504	2.38%
2020/11/24	4	30.85	0	0.00	30.70	4	493	0.81%
2020/11/19	5	31.25	0	0.00	31.85	5	601	0.83%
2020/11/06	0	0.00	5	28.70	28.25	-5	811	-0.62%
2020/11/04	5	28.25	0	0.00	28.70	5	831	0.60%
2020/11/02	0	0.00	1	28.10	28.10	-1	856	-0.12%
2020/10/30	1	28.50	0	0.00	28.30	1	870	0.11%
2020/10/07	1	31.80	1	31.95	32.05	0	995	0.00%
2020/09/02	0	0.00	1	33.85	34.00	-1	1,064	-0.09%
2020/08/27	6	38.18	16	37.76	37.10	-10	957	-1.04%
2020/08/26	4	38.26	40	38.04	38.35	-36	931	-3.87%
2020/08/25	70	39.02	22	37.98	37.70	48	905	5.30%
2020/08/21	7	35.09	7	35.91	35.55	0	798	0.00%
2020/08/20	0	0.00	2	35.58	34.10	-2	778	-0.26%
2020/08/18	3	38.72	1	39.00	39.00	2	690	0.29%
2020/01/14	0	0.00	4	27.16	27.10	-4	120	-3.31%
2019/09/12	0	0.00	2	27.15	27.00	-2	98	-2.04%
2019/09/09	2	26.98	0	0.00	26.80	2	96	2.07%
2019/08/06	0	0.00	2	26.05	26.20	-2	77	-2.57%
2019/07/25	0	0.00	2	27.50	27.75	-2	120	-1.67%
2019/07/24	0	0.00	5	27.20	27.15	-5	120	-4.16%
2019/07/23	0	0.00	1	28.05	28.05	-1	122	-0.82%
2019/07/22	2	27.58	0	0.00	27.80	2	120	1.66%
2019/07/19	6	27.74	0	0.00	27.65	6	119	5.04%
2019/07/11	1	27.20	0	0.00	27.30	1	131	0.76%
2019/07/09	1	26.30	0	0.00	26.30	1	139	0.72%
2019/05/09	4	30.08	8	29.76	28.80	-4	260	-1.54%
2019/05/08	2	31.50	1	31.95	31.95	1	243	0.41%
2019/05/07	3	32.02	1	32.00	32.15	2	238	0.84%
2019/04/10	0	0.00	7	29.54	30.85	-7	143	-4.86%
2019/04/08	0	0.00	1	28.60	28.20	-1	116	-0.86%
2019/04/03	0	0.00	1	28.30	28.30	-1	115	-0.87%
2019/03/21	0	0.00	1	28.50	28.20	-1	128	-0.78%
2019/03/20	0	0.00	1	27.90	28.20	-1	134	-0.74%
2019/03/14	1	26.95	0	0.00	26.90	1	128	0.78%
2019/03/12	0	0.00	1	27.30	27.05	-1	129	-0.77%
2019/03/11	1	27.20	0	0.00	27.20	1	128	0.78%
2019/03/08	1	27.55	0	0.00	27.70	1	130	0.77%
2019/03/04	0	0.00	1	28.80	28.65	-1	130	-0.76%
2019/02/27	2	28.03	0	0.00	28.00	2	128	1.56%
2019/02/19	0	0.00	1	28.45	28.35	-1	122	-0.82%
2019/02/13	0	0.00	2	27.68	27.95	-2	119	-1.68%
2019/01/30	1	26.95	0	0.00	26.95	1	114	0.87%
2018/12/28	1	27.15	0	0.00	27.15	1	127	0.78%
2018/12/26	1	26.95	0	0.00	27.25	1	133	0.75%
2018/12/25	1	27.00	0	0.00	27.15	1	134	0.74%
2018/12/24	0	0.00	2	28.05	28.10	-2	133	-1.50%
2018/12/18	1	27.25	0	0.00	27.25	1	129	0.77%
2018/12/13	0	0.00	2	28.68	28.60	-2	116	-1.71%
2018/12/12	0	0.00	2	26.65	26.70	-2	106	-1.87%
2018/12/06	2	25.85	0	0.00	25.70	2	108	1.84%
2018/12/03	0	0.00	1	26.70	26.75	-1	115	-0.86%
2018/11/28	0	0.00	1	26.05	26.15	-1	112	-0.89%
2018/11/27	1	25.65	1	26.00	25.65	0	111	0.00%
2018/10/04	1	27.65	0	0.00	27.65	1	219	0.46%
2018/10/03	1	27.80	0	0.00	27.80	1	220	0.45%
2018/10/02	0	0.00	1	28.40	28.15	-1	220	-0.45%
2018/09/28	1	27.75	0	0.00	27.85	1	224	0.45%
2018/09/27	0	0.00	2	28.05	28.00	-2	228	-0.88%
2018/09/21	1	28.05	0	0.00	28.10	1	235	0.43%
2018/09/13	0	0.00	2	28.23	28.35	-2	247	-0.81%
2018/09/10	2	27.23	0	0.00	26.85	2	255	0.78%
2018/09/07	1	28.40	0	0.00	28.50	1	250	0.40%
2018/09/06	1	29.55	0	0.00	29.65	1	248	0.40%
2018/09/03	1	29.75	0	0.00	29.90	1	253	0.39%
2018/08/29	2	28.88	0	0.00	28.90	2	252	0.79%
2018/08/28	5	28.96	0	0.00	28.85	5	254	1.97%
2018/08/27	1	28.60	0	0.00	28.60	1	255	0.39%
2018/08/08	1	32.80	0	0.00	33.00	1	257	0.39%
2018/02/06	0	0.00	1	48.65	47.80	-1	959	-0.10%
2018/02/01	1	54.50	0	0.00	54.50	1	919	0.11%
2018/01/29	1	55.70	0	0.00	55.30	1	899	0.11%
2018/01/26	0	0.00	5	52.98	54.20	-5	843	-0.59%
2018/01/23	0	0.00	1	49.95	49.95	-1	752	-0.13%
2018/01/17	10	47.23	10	47.10	47.30	0	854	0.00%
2018/01/08	5	49.85	0	0.00	48.50	5	1,130	0.44%