海華 (3694)-統一-松江券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,168張
產業
上市通信網路類股▲1.27%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	51.60	51.20	-5	2,730	-0.18%
2024/06/07	5	50.60	0	0.00	50.60	5	2,734	0.18%
2024/06/06	0	0.00	1	50.50	50.50	-1	2,751	-0.04%
2024/06/05	1	51.10	0	0.00	50.70	1	2,770	0.04%
2024/06/04	1	52.10	0	0.00	52.20	1	2,822	0.04%
2024/06/03	1	55.70	0	0.00	54.00	1	2,923	0.03%
2024/05/31	1	52.10	2	52.70	52.70	-1	2,939	-0.03%
2024/05/28	2	55.15	0	0.00	55.20	2	3,655	0.05%
2024/05/27	2	56.65	3	56.97	56.00	-1	3,605	-0.03%
2024/05/24	1	53.30	1	52.30	52.60	0	3,462	0.00%
2024/05/23	0	0.00	1	50.90	51.20	-1	3,307	-0.03%
2024/05/22	4	51.08	1	50.40	51.40	3	3,339	0.09%
2024/05/17	4	48.93	5	48.11	48.60	-1	3,393	-0.03%
2024/05/14	1	45.00	0	0.00	44.10	1	3,419	0.03%
2024/04/11	1	52.60	1	52.10	51.60	0	8,864	0.00%
2024/04/09	0	0.00	1	53.30	53.70	-1	8,914	-0.01%
2024/04/01	1	53.60	3	52.50	53.10	-2	9,366	-0.02%
2024/03/28	2	51.05	0	0.00	51.30	2	9,712	0.02%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/25	1	54.30	0	0.00	53.60	1	9,901	0.01%
2024/03/22	0	0.00	3	54.87	54.20	-3	9,956	-0.03%
2024/03/21	2	56.70	4	55.40	55.50	-2	9,984	-0.02%
2024/03/20	2	54.70	0	0.00	54.40	2	9,913	0.02%
2024/03/19	23	54.99	19	54.98	54.40	4	10,063	0.04%
2024/03/18	0	0.00	1	53.00	53.50	-1	10,346	-0.01%
2024/03/15	1	52.10	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	4	53.60	53.70	-4	10,742	-0.04%
2024/03/12	1	51.70	0	0.00	51.90	1	10,680	0.01%
2024/03/11	4	51.30	3	50.20	51.40	1	10,683	0.01%
2024/03/08	1	51.10	1	50.10	50.10	0	10,692	0.00%
2024/03/07	2	54.85	0	0.00	52.60	2	10,680	0.02%
2024/03/05	22	57.59	21	57.83	58.10	1	10,637	0.01%
2024/03/04	7	56.21	15	56.83	56.30	-8	10,328	-0.08%
2024/02/23	1	52.70	0	0.00	51.70	1	10,966	0.01%
2024/02/22	6	54.70	0	0.00	53.70	6	11,117	0.05%
2024/02/21	0	0.00	3	56.10	56.00	-3	11,044	-0.03%
2024/02/20	1	53.20	1	53.70	53.70	0	11,059	0.00%
2024/02/15	35	55.36	34	55.21	55.00	1	10,975	0.01%
2024/02/05	57	55.32	56	55.75	55.30	1	10,914	0.01%
2024/02/02	65	57.15	65	57.52	56.60	0	10,832	0.00%
2024/02/01	10	58.76	26	58.46	57.30	-16	10,645	-0.15%
2024/01/31	17	56.97	41	57.72	58.00	-24	10,106	-0.24%
2024/01/30	64	56.09	44	55.89	55.30	20	9,731	0.21%
2024/01/29	22	55.20	20	55.76	56.50	2	9,427	0.02%
2024/01/26	88	55.85	64	56.26	55.40	24	9,155	0.26%
2024/01/25	6	52.95	9	54.59	56.80	-3	8,310	-0.04%
2024/01/24	3	51.93	6	51.63	51.70	-3	7,779	-0.04%
2024/01/23	5	49.29	3	49.88	49.30	2	7,451	0.03%
2024/01/19	1	47.25	1	47.50	47.50	0	7,151	0.00%
2024/01/18	39	48.28	40	48.39	47.35	-1	7,111	-0.01%
2024/01/17	38	50.03	33	51.23	48.95	5	6,914	0.07%
2024/01/16	42	50.31	43	50.27	53.20	-1	6,295	-0.02%
2024/01/15	1	47.55	4	46.81	48.40	-3	5,785	-0.05%
2024/01/12	1	43.75	0	0.00	44.00	1	5,656	0.02%
2024/01/09	1	43.45	1	43.95	44.10	0	5,648	0.00%
2024/01/05	1	44.45	1	45.30	44.70	0	5,686	0.00%
2024/01/04	1	45.25	0	0.00	44.80	1	5,730	0.02%
2024/01/03	4	46.55	4	46.18	46.00	0	5,734	0.00%
2024/01/02	1	46.85	0	0.00	46.85	1	5,703	0.02%
2023/12/29	2	48.23	3	48.17	48.10	-1	5,679	-0.02%
2023/12/28	5	47.91	4	47.91	46.85	1	5,614	0.02%
2023/12/27	19	48.40	19	48.19	47.65	0	5,546	0.00%
2023/12/26	21	48.51	29	47.85	48.40	-8	5,359	-0.15%
2023/12/25	5	46.33	3	46.48	46.45	2	5,108	0.04%
2023/12/22	3	46.40	4	46.63	46.05	-1	4,986	-0.02%
2023/12/21	1	45.55	3	46.03	45.45	-2	4,926	-0.04%
2023/12/20	2	45.90	5	46.02	46.30	-3	4,891	-0.06%
2023/12/19	2	43.30	2	43.58	44.65	0	4,782	0.00%
2023/12/18	6	45.55	3	45.37	44.95	3	4,736	0.06%
2023/12/15	1	44.95	7	44.46	44.00	-6	4,701	-0.13%
2023/12/14	8	46.76	8	45.90	45.35	0	4,745	0.00%
2023/12/13	15	47.77	15	47.31	47.50	0	4,563	0.00%
2023/12/12	20	45.15	2	45.60	45.75	18	4,190	0.43%
2023/12/11	2	44.20	2	44.35	44.45	0	3,980	0.00%
2023/11/30	2	44.50	2	46.15	44.80	0	3,798	0.00%
2023/11/28	1	45.05	1	45.35	44.95	0	3,555	0.00%
2023/11/24	16	46.26	17	46.09	45.05	-1	3,362	-0.03%
2023/11/23	32	45.28	31	45.07	45.00	1	3,087	0.03%
2023/11/22	3	42.70	10	41.99	43.85	-7	2,599	-0.27%
2023/11/21	3	39.13	4	39.55	39.90	-1	2,441	-0.04%
2023/11/20	2	36.68	4	36.55	36.30	-2	2,223	-0.09%
2023/11/17	4	36.20	1	36.65	36.85	3	2,199	0.14%
2023/11/16	3	35.57	0	0.00	35.30	3	2,100	0.14%
2023/11/15	1	34.35	1	33.80	33.85	0	2,033	0.00%
2023/11/07	1	32.90	1	32.75	33.00	0	2,045	0.00%
2023/10/30	0	0.00	1	31.85	31.90	-1	2,120	-0.05%
2023/10/27	1	32.20	0	0.00	31.80	1	2,154	0.05%
2023/10/24	0	0.00	1	30.35	30.25	-1	2,199	-0.05%
2023/10/23	1	29.70	0	0.00	29.70	1	2,237	0.04%
2023/10/12	0	0.00	1	32.85	31.75	-1	2,687	-0.04%
2023/10/11	8	33.73	16	35.28	33.55	-8	2,679	-0.30%
2023/10/05	4	37.94	1	37.80	37.80	3	2,668	0.11%
2023/10/04	10	38.57	9	38.76	38.50	1	2,665	0.04%
2023/10/03	5	37.34	0	0.00	37.10	5	2,623	0.19%
2023/09/27	0	0.00	1	36.15	36.30	-1	2,607	-0.04%
2023/09/19	5	36.32	6	36.48	36.35	-1	2,690	-0.04%
2023/09/14	2	36.50	0	0.00	36.35	2	2,523	0.08%
2023/09/13	2	35.50	2	35.15	35.55	0	2,391	0.00%
2023/09/04	0	0.00	25	34.00	34.15	-25	2,303	-1.09%
2023/08/22	0	0.00	21	33.92	34.00	-21	2,283	-0.92%
2023/08/21	1	35.00	0	0.00	35.05	1	2,259	0.04%
2023/08/11	2	31.30	2	31.30	31.30	0	2,264	0.00%
2023/08/10	1	35.10	2	34.33	33.60	-1	2,235	-0.04%
2023/08/09	46	35.19	0	0.00	34.50	46	2,182	2.11%
2023/08/02	0	0.00	1	31.20	30.75	-1	2,085	-0.05%
2023/07/26	2	33.20	0	0.00	32.70	2	1,881	0.11%
2023/07/25	2	34.20	0	0.00	34.75	2	1,832	0.11%
2023/07/24	0	0.00	4	33.45	33.40	-4	1,758	-0.23%
2023/07/20	0	0.00	2	35.65	35.30	-2	1,692	-0.12%
2023/07/18	5	40.74	8	41.50	39.50	-3	1,529	-0.20%
2023/07/17	2	37.85	0	0.00	37.85	2	1,279	0.16%
2023/07/13	2	33.05	0	0.00	32.90	2	1,196	0.17%
2023/07/05	0	0.00	3	31.65	31.75	-3	1,089	-0.28%
2023/07/03	10	30.80	8	30.78	31.00	2	1,015	0.20%
2023/06/26	0	0.00	2	27.65	27.40	-2	897	-0.22%
2023/06/16	0	0.00	1	28.05	28.00	-1	1,018	-0.10%
2023/06/09	0	0.00	10	29.45	29.20	-10	970	-1.03%
2023/05/29	4	27.11	0	0.00	27.00	4	847	0.47%
2023/05/22	0	0.00	8	27.45	28.45	-8	791	-1.01%
2023/05/19	2	26.63	0	0.00	26.60	2	755	0.26%
2023/05/18	10	27.73	2	26.90	26.85	8	742	1.08%
2023/04/25	1	23.00	0	0.00	22.90	1	554	0.18%
2023/04/21	1	23.70	0	0.00	23.70	1	540	0.19%
2023/04/13	3	25.75	0	0.00	24.80	3	457	0.66%
2023/03/24	5	23.43	5	23.62	23.65	0	273	0.00%
2022/09/01	0	0.00	1	21.70	21.60	-1	435	-0.23%
2022/08/25	0	0.00	8	21.80	22.15	-8	416	-1.92%
2022/08/18	0	0.00	1	23.15	22.40	-1	377	-0.27%
2022/08/16	13	22.63	4	22.53	22.50	9	306	2.94%
2022/08/15	4	22.16	7	22.49	22.60	-3	216	-1.39%
2022/04/21	2	20.75	0	0.00	20.45	2	249	0.80%
2022/01/14	0	0.00	10	23.05	23.15	-10	1,270	-0.79%
2022/01/13	0	0.00	10	24.00	23.70	-10	1,259	-0.79%
2021/12/30	5	27.40	0	0.00	27.15	5	1,164	0.43%
2021/12/29	69	28.84	57	29.05	27.80	12	1,144	1.05%
2021/12/28	1	27.75	1	28.50	28.70	0	1,051	0.00%
2021/12/23	2	28.80	0	0.00	28.30	2	987	0.20%
2021/12/22	1	28.80	0	0.00	29.10	1	934	0.11%
2021/12/21	0	0.00	1	28.15	28.75	-1	780	-0.13%
2021/12/13	2	27.65	2	27.58	27.40	0	586	0.00%
2021/11/17	0	0.00	6	24.23	24.75	-6	373	-1.61%
2021/11/16	7	24.68	0	0.00	24.25	7	356	1.96%
2021/11/11	0	0.00	5	22.43	22.45	-5	307	-1.62%
2021/08/09	8	24.58	8	24.83	24.05	0	1,083	0.00%
2021/08/05	19	26.01	20	26.29	27.25	-1	901	-0.11%
2021/08/04	1	25.30	0	0.00	25.30	1	814	0.12%
2021/07/21	7	22.75	7	23.28	22.55	0	943	0.00%
2021/06/15	0	0.00	1	24.95	24.50	-1	2,045	-0.05%
2021/06/11	1	25.25	0	0.00	25.15	1	2,031	0.05%
2021/05/04	1	27.80	0	0.00	27.80	1	1,970	0.05%
2021/04/28	1	31.50	0	0.00	31.70	1	1,979	0.05%
2021/04/22	0	0.00	14	33.32	32.25	-14	1,940	-0.72%
2021/04/21	29	34.51	0	0.00	34.50	29	1,770	1.64%
2021/01/19	0	0.00	3	28.90	28.75	-3	2,645	-0.11%
2021/01/11	0	0.00	6	28.37	28.35	-6	2,626	-0.23%
2021/01/05	1	29.75	1	29.20	29.40	0	2,670	0.00%
2020/12/29	0	0.00	7	28.42	28.05	-7	2,661	-0.26%
2020/12/28	7	28.61	0	0.00	28.75	7	2,654	0.26%
2020/12/18	0	0.00	1	28.45	28.35	-1	2,651	-0.04%
2020/12/17	1	27.80	0	0.00	27.80	1	2,730	0.04%
2020/12/14	0	0.00	1	29.40	29.40	-1	2,881	-0.03%
2020/12/11	2	30.28	1	30.55	29.60	1	2,839	0.04%
2020/12/09	3	33.55	0	0.00	33.75	3	2,738	0.11%
2020/11/26	8	34.28	5	34.74	34.15	3	2,808	0.11%
2020/11/25	3	34.23	9	34.43	33.95	-6	2,799	-0.21%
2020/11/24	1	33.85	3	34.70	34.05	-2	2,834	-0.07%
2020/11/19	6	33.91	0	0.00	33.70	6	3,179	0.19%
2020/11/18	2	34.55	2	34.60	34.75	0	3,162	0.00%
2020/11/17	10	36.03	5	35.67	35.00	5	3,158	0.16%
2020/11/16	2	33.38	14	33.90	36.05	-12	2,932	-0.41%
2020/11/13	0	0.00	27	32.75	32.80	-27	2,941	-0.92%
2020/11/12	4	32.05	0	0.00	32.10	4	3,151	0.13%
2020/11/09	0	0.00	34	33.28	32.30	-34	3,235	-1.05%
2020/11/04	3	32.80	0	0.00	32.80	3	3,376	0.09%
2020/11/03	2	32.20	11	32.31	32.20	-9	3,385	-0.27%
2020/11/02	0	0.00	1	30.90	30.80	-1	3,418	-0.03%
2020/10/29	6	30.79	1	31.75	31.50	5	3,442	0.15%
2020/10/28	0	0.00	1	31.90	31.60	-1	3,430	-0.03%
2020/10/26	2	33.38	25	33.50	33.50	-23	3,507	-0.66%
2020/10/19	12	30.90	0	0.00	31.00	12	3,511	0.34%
2020/10/16	5	31.50	0	0.00	30.55	5	3,520	0.14%
2020/10/14	1	32.35	11	33.15	32.25	-10	3,521	-0.28%
2020/10/12	10	32.00	0	0.00	31.40	10	3,542	0.28%
2020/10/06	1	30.35	1	30.50	30.90	0	3,603	0.00%
2020/09/30	5	29.45	0	0.00	29.50	5	3,639	0.14%
2020/09/29	1	29.65	1	29.10	29.05	0	3,703	0.00%
2020/09/24	2	30.65	1	30.25	30.40	1	3,777	0.03%
2020/09/23	5	31.82	7	31.76	31.70	-2	3,782	-0.05%
2020/09/22	19	33.06	14	32.67	31.60	5	3,749	0.13%
2020/09/18	0	0.00	10	32.64	33.70	-10	3,539	-0.28%
2020/09/17	1	30.50	1	30.75	30.75	0	3,403	0.00%
2020/09/15	4	30.35	0	0.00	30.20	4	3,370	0.12%
2020/09/08	1	30.90	1	30.80	30.40	0	3,255	0.00%
2020/09/04	5	31.82	0	0.00	31.85	5	3,208	0.16%
2020/09/02	2	32.85	2	33.05	32.70	0	3,143	0.00%
2020/09/01	0	0.00	1	33.15	32.85	-1	3,086	-0.03%
2020/08/31	0	0.00	1	32.65	32.50	-1	3,033	-0.03%
2020/08/28	4	33.18	4	33.21	33.10	0	2,995	0.00%
2020/08/27	13	33.39	9	32.63	32.55	4	2,950	0.14%
2020/08/26	19	33.47	22	33.67	34.00	-3	2,868	-0.10%
2020/08/25	108	31.49	99	32.52	32.90	9	2,658	0.34%	大買/
2020/08/21	1	30.00	3	30.18	30.20	-2	2,477	-0.08%
2020/08/20	1	29.40	17	29.46	29.25	-16	2,431	-0.66%
2020/08/19	50	33.63	28	34.37	32.25	22	2,317	0.95%
2020/08/18	46	32.48	67	32.60	33.70	-21	2,117	-0.99%
2020/08/17	2	30.88	4	30.98	31.45	-2	1,874	-0.11%
2020/08/14	1	28.60	3	28.60	28.60	-2	1,746	-0.11%
2020/08/10	8	26.88	2	28.30	26.30	6	1,598	0.38%
2020/08/07	8	28.74	0	0.00	28.50	8	1,362	0.59%
2020/08/06	0	0.00	20	28.00	29.45	-20	1,329	-1.50%
2020/08/04	20	26.80	0	0.00	26.80	20	1,279	1.56%
2020/08/03	1	26.15	0	0.00	26.05	1	1,261	0.08%
2020/07/30	59	27.88	28	27.42	26.35	31	1,220	2.54%
2020/07/29	2	26.85	0	0.00	27.55	2	1,040	0.19%
2020/07/28	5	26.17	5	25.39	25.05	0	996	0.00%
2020/07/23	2	25.45	0	0.00	25.45	2	909	0.22%
2020/07/17	3	24.75	0	0.00	24.80	3	847	0.35%
2020/07/16	0	0.00	1	26.35	26.55	-1	811	-0.12%
2020/07/15	0	0.00	1	25.05	25.00	-1	750	-0.13%
2020/07/14	3	25.18	0	0.00	25.65	3	729	0.41%
2020/07/09	8	26.29	3	26.50	25.15	5	604	0.83%
2020/07/08	20	26.75	0	0.00	26.30	20	568	3.52%
2020/07/07	1	24.45	0	0.00	25.00	1	496	0.20%
2020/07/06	3	22.70	0	0.00	23.35	3	424	0.71%
2020/07/03	0	0.00	33	21.68	21.25	-33	387	-8.52%
2020/07/02	5	19.70	5	20.32	20.50	0	340	0.00%
2020/06/29	3	17.70	0	0.00	17.75	3	295	1.01%
2020/06/19	3	18.80	0	0.00	18.10	3	288	1.04%
2020/06/16	2	17.75	0	0.00	18.00	2	278	0.72%
2020/06/08	15	18.75	0	0.00	18.50	15	295	5.08%
2020/06/05	10	18.10	0	0.00	18.95	10	289	3.46%
2020/05/19	0	0.00	8	17.46	17.50	-8	314	-2.55%
2020/05/18	8	17.96	1	17.45	17.65	7	337	2.07%
2020/05/14	1	17.25	0	0.00	17.30	1	319	0.31%
2020/05/12	1	17.10	1	17.30	17.50	0	310	0.00%
2020/05/11	0	0.00	5	16.40	17.15	-5	288	-1.73%
2020/05/08	19	15.11	14	15.60	15.60	5	277	1.80%
2020/03/03	1	17.50	1	17.40	17.10	0	194	0.00%
2020/02/21	0	0.00	2	17.95	18.20	-2	163	-1.22%
2020/02/20	0	0.00	3	17.30	17.85	-3	133	-2.24%
2020/01/10	0	0.00	2	17.35	17.35	-2	87	-2.28%
2019/03/12	2	24.25	2	24.00	24.00	0	303	0.00%
2018/10/23	1	19.80	1	19.85	19.75	0	861	0.00%
2018/08/21	1	23.95	1	24.15	24.20	0	3,091	0.00%
2018/07/23	0	0.00	2	28.50	28.30	-2	3,061	-0.07%
2018/07/13	3	30.35	3	31.53	30.15	0	2,998	0.00%
2018/07/11	2	30.20	0	0.00	29.60	2	2,939	0.07%
2018/07/10	3	31.70	3	32.23	30.95	0	2,911	0.00%
2018/07/09	0	0.00	3	31.13	32.05	-3	2,683	-0.11%
2018/06/29	7	30.36	1	32.10	29.60	6	2,450	0.24%
2018/06/28	4	28.28	2	29.35	29.75	2	2,263	0.09%
2018/06/15	5	29.90	7	30.36	30.60	-2	2,669	-0.07%
2018/06/14	0	0.00	10	28.55	28.75	-10	2,503	-0.40%
2018/06/13	10	28.00	0	0.00	28.05	10	2,319	0.43%
2018/04/13	4	23.08	4	23.48	22.10	0	1,817	0.00%
2018/04/02	5	23.20	5	23.32	22.60	0	1,956	0.00%
2018/03/30	2	24.00	2	24.45	23.10	0	1,885	0.00%
2018/03/29	0	0.00	2	24.50	24.05	-2	1,824	-0.11%
2018/03/27	15	23.59	14	23.67	23.80	1	1,690	0.06%
2018/03/26	1	21.40	1	21.80	22.25	0	1,505	0.00%
2018/03/23	1	19.00	8	19.33	20.25	-7	1,437	-0.49%
2018/03/22	2	19.70	0	0.00	18.45	2	1,356	0.15%
2018/03/14	0	0.00	5	17.60	17.25	-5	1,105	-0.45%
2018/03/05	0	0.00	1	17.25	17.05	-1	1,079	-0.09%
2018/02/09	0	0.00	5	15.35	15.90	-5	1,076	-0.46%
2018/02/06	0	0.00	50	14.67	14.70	-50	1,057	-4.73%
2018/01/19	0	0.00	6	17.02	16.90	-6	1,037	-0.58%
2018/01/17	0	0.00	2	16.90	16.80	-2	1,006	-0.20%
2018/01/15	0	0.00	3	16.75	17.00	-3	1,000	-0.30%
2018/01/12	2	17.00	0	0.00	16.90	2	998	0.20%
2018/01/11	3	17.20	0	0.00	16.80	3	993	0.30%
2018/01/08	37	18.64	3	19.18	17.85	34	936	3.63%
2018/01/05	12	18.96	7	19.56	18.70	5	879	0.57%
2018/01/04	0	0.00	1	18.45	18.45	-1	684	-0.15%