欣陸 (3703)-統一-松江券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.05
漲跌
▲0.40
漲幅
+1.12%
成交量
3,380張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	36.63	36.05	-2	9,363	-0.02%
2024/06/12	1	35.55	1	35.75	36.05	0	9,331	0.00%
2024/06/07	1	36.35	3	36.53	36.75	-2	9,323	-0.02%
2024/06/05	5	36.51	0	0.00	36.50	5	9,347	0.05%
2024/05/31	1	34.80	0	0.00	34.80	1	9,130	0.01%
2024/05/30	0	0.00	1	34.30	33.85	-1	9,076	-0.01%
2024/05/29	1	34.80	0	0.00	34.30	1	9,054	0.01%
2024/05/23	2	34.20	2	34.30	34.15	0	8,913	0.00%
2024/05/21	2	36.00	0	0.00	36.00	2	8,714	0.02%
2024/05/20	24	36.75	23	36.76	37.20	1	8,582	0.01%
2024/05/17	2	35.13	5	35.40	35.55	-3	8,291	-0.04%
2024/05/16	0	0.00	3	33.95	33.90	-3	8,196	-0.04%
2024/05/15	0.2	33.75	0	0.00	33.55	0.2	8,134	0.00%
2024/05/13	0	0.00	14	33.65	33.85	-14	8,042	-0.17%
2024/05/10	2.1	35.81	0	0.00	35.80	2.1	7,872	0.03%
2024/05/09	3	36.97	3	36.40	35.95	0	7,804	0.00%
2024/05/07	1	37.25	2	38.88	37.20	-1	7,642	-0.01%
2024/05/06	4	38.86	1	38.80	38.65	3	7,436	0.04%
2024/05/03	2	40.15	8	39.39	39.60	-6	7,264	-0.08%
2024/05/02	18	40.07	13	39.53	39.60	5	6,958	0.07%
2024/04/30	2	38.05	4	38.23	38.00	-2	6,418	-0.03%
2024/04/29	5	38.82	6	39.15	39.10	-1	6,263	-0.02%
2024/04/26	8	38.53	3	38.63	39.00	5	6,023	0.08%
2024/04/25	17	38.98	14	38.80	38.60	3	5,696	0.05%
2024/04/24	44	38.15	34	37.82	38.05	10	5,197	0.19%
2024/04/23	6	35.87	17	35.97	36.80	-11	4,652	-0.24%
2024/04/22	24	40.16	21	39.27	37.25	3	4,275	0.07%
2024/04/19	21	38.68	15	37.48	39.10	6	3,090	0.19%
2024/04/18	0	0.00	4	34.30	35.55	-4	2,307	-0.17%
2024/04/16	3	32.10	0	0.00	31.75	3	1,995	0.15%
2024/04/15	0	0.00	19	33.25	32.95	-19	1,919	-0.99%
2024/04/12	0	0.00	1	32.50	32.55	-1	1,844	-0.05%
2024/04/10	0	0.00	1	32.80	32.75	-1	1,767	-0.06%
2024/04/09	1	33.20	26	32.36	32.65	-25	1,720	-1.45%
2024/04/08	0	0.00	1	31.50	31.80	-1	1,623	-0.06%
2024/04/03	1	31.20	18	31.48	31.60	-17	1,564	-1.09%
2024/04/02	3	30.93	7	31.00	31.00	-4	1,506	-0.27%
2024/03/29	1	30.80	0	0.00	30.55	1	1,429	0.07%
2024/03/28	3	30.40	0	0.00	30.20	3	1,329	0.23%
2024/03/27	0	0.00	5	29.80	30.10	-5	1,258	-0.40%
2024/03/18	6	28.62	0	0.00	28.70	6	1,138	0.53%
2024/03/11	23	28.60	2	28.50	28.50	21	996	2.11%
2024/03/04	5	27.27	0	0.00	27.25	5	832	0.60%
2024/03/01	0	0.00	10	27.10	27.10	-10	819	-1.22%
2024/02/19	0	0.00	2	27.15	27.20	-2	783	-0.26%
2024/02/15	4	27.10	0	0.00	27.10	4	785	0.51%
2024/02/02	6	27.25	0	0.00	27.20	6	797	0.75%
2024/02/01	11	27.39	0	0.00	27.30	11	805	1.37%
2024/01/18	0	0.00	0.5	26.85	26.90	-0.5	881	-0.06%
2023/12/29	3	28.35	0	0.00	28.20	3	916	0.33%
2023/12/26	0	0.00	1	28.15	28.20	-1	918	-0.11%
2023/11/13	2	27.80	0	0.00	27.25	2	903	0.22%
2023/10/12	2	27.45	0	0.00	27.45	2	1,269	0.16%
2023/08/17	5	26.05	15	25.60	26.05	-10	2,024	-0.49%
2023/08/15	0	0.00	2	25.80	25.90	-2	2,054	-0.10%
2023/08/01	0	0.00	2	26.90	27.05	-2	2,185	-0.09%
2023/07/31	0	0.00	1	26.80	26.80	-1	2,230	-0.04%
2023/07/27	1	26.95	0	0.00	26.85	1	2,239	0.04%
2023/07/25	1	26.20	0	0.00	26.30	1	2,223	0.04%
2023/07/21	1	27.10	0	0.00	26.95	1	2,164	0.05%
2023/07/17	1	26.95	0	0.00	26.90	1	2,124	0.05%
2023/07/13	2	27.10	0	0.00	27.00	2	2,121	0.09%
2023/07/12	5	27.10	0	0.00	27.15	5	2,156	0.23%
2023/07/06	1	27.50	4	27.50	27.30	-3	2,220	-0.14%
2023/07/05	0	0.00	4	28.00	28.05	-4	2,163	-0.18%
2023/07/04	5	28.50	0	0.00	28.50	5	2,139	0.23%
2023/07/03	2	28.78	10	28.75	28.75	-8	2,124	-0.38%
2023/06/30	4	28.68	0	0.00	28.80	4	2,122	0.19%
2023/06/28	5	30.85	0	0.00	30.85	5	2,020	0.25%
2023/06/26	5	31.05	0	0.00	31.00	5	2,005	0.25%
2023/06/21	1	31.10	1	31.05	31.10	0	1,988	0.00%
2023/06/16	2	31.50	0	0.00	31.45	2	2,065	0.10%
2023/06/14	0	0.00	1	31.40	31.30	-1	2,096	-0.05%
2023/06/13	11	31.60	0	0.00	31.45	11	2,183	0.50%
2023/06/09	1	31.50	0	0.00	31.50	1	2,224	0.04%
2023/06/08	3	31.60	0	0.00	31.45	3	2,283	0.13%
2023/06/05	1	31.00	0	0.00	31.05	1	2,298	0.04%
2023/05/26	10	30.60	0	0.00	30.55	10	2,398	0.42%
2023/05/24	0	0.00	1	30.90	30.85	-1	2,390	-0.04%
2023/05/22	1	30.70	0	0.00	30.65	1	2,411	0.04%
2023/05/17	0	0.00	5	30.95	31.00	-5	2,381	-0.21%
2023/05/16	1	30.60	0	0.00	30.70	1	2,368	0.04%
2023/05/10	2	30.20	0	0.00	30.40	2	2,355	0.08%
2023/05/09	5	30.50	0	0.00	30.40	5	2,345	0.21%
2023/05/08	6	30.86	2	30.80	30.80	4	2,310	0.17%
2023/05/05	1	32.25	0	0.00	32.35	1	2,141	0.05%
2023/05/02	1	31.20	0	0.00	31.45	1	2,089	0.05%
2023/04/28	2	31.15	0	0.00	31.20	2	2,083	0.10%
2023/04/26	1	30.80	0	0.00	30.80	1	2,081	0.05%
2023/04/25	1	30.85	2	30.85	30.80	-1	2,087	-0.05%
2023/04/20	1	31.75	4	31.50	31.40	-3	2,064	-0.15%
2023/04/17	0	0.00	5	32.20	32.15	-5	2,026	-0.25%
2023/04/11	0	0.00	2	31.50	31.60	-2	1,864	-0.11%
2023/04/10	0	0.00	3	31.30	31.30	-3	1,834	-0.16%
2023/04/07	0	0.00	1	31.30	31.30	-1	1,813	-0.06%
2023/04/06	12	30.86	0	0.00	30.65	12	1,782	0.67%
2023/03/31	2	30.85	0	0.00	30.80	2	1,763	0.11%
2023/03/27	10	31.70	1	31.75	31.40	9	1,685	0.53%
2023/03/21	1	31.45	0	0.00	31.25	1	1,673	0.06%
2023/03/17	0	0.00	4	30.15	30.30	-4	1,592	-0.25%
2023/03/16	4	29.85	0	0.00	29.85	4	1,568	0.26%
2023/03/06	5	31.20	0	0.00	31.30	5	1,320	0.38%
2023/01/03	0	0.00	8	27.69	27.75	-8	1,738	-0.46%
2022/12/26	0	0.00	1	28.15	28.15	-1	1,896	-0.05%
2022/12/22	1	28.20	0	0.00	28.10	1	1,996	0.05%
2022/12/15	0	0.00	1	28.55	28.50	-1	2,415	-0.04%
2022/12/13	1	28.90	0	0.00	28.35	1	2,559	0.04%
2022/12/08	0	0.00	7	29.66	29.80	-7	2,629	-0.27%
2022/12/07	1	29.40	1	29.65	29.30	0	2,657	0.00%
2022/12/06	1	29.55	4	29.30	29.25	-3	2,698	-0.11%
2022/12/02	0	0.00	4	30.00	29.90	-4	3,044	-0.13%
2022/12/01	0	0.00	1	30.20	29.95	-1	3,119	-0.03%
2022/11/30	1	29.80	0	0.00	29.90	1	3,297	0.03%
2022/11/29	1	29.55	4	29.65	29.70	-3	3,644	-0.08%
2022/11/28	1	28.75	0	0.00	29.55	1	3,816	0.03%
2022/11/17	0	0.00	1	28.45	28.45	-1	3,738	-0.03%
2022/11/16	3	28.20	0	0.00	28.10	3	3,732	0.08%
2022/11/14	5	28.47	0	0.00	28.65	5	3,711	0.13%
2022/11/11	0	0.00	10	28.20	28.15	-10	3,691	-0.27%
2022/11/10	0	0.00	1	27.70	27.85	-1	3,690	-0.03%
2022/11/09	1	27.90	0	0.00	27.70	1	3,709	0.03%
2022/10/25	4	26.49	2	26.75	26.25	2	3,831	0.05%
2022/10/24	2	26.85	0	0.00	26.50	2	3,812	0.05%
2022/10/21	1	27.00	0	0.00	26.95	1	3,761	0.03%
2022/10/17	15	27.52	2	27.90	27.80	13	3,640	0.36%
2022/10/13	2	28.00	0	0.00	28.00	2	3,597	0.06%
2022/10/12	2	29.00	0	0.00	29.80	2	3,535	0.06%
2022/10/07	0	0.00	1	30.10	30.20	-1	3,507	-0.03%
2022/10/06	1	29.55	0	0.00	29.60	1	3,530	0.03%
2022/10/05	1	30.15	2	30.43	30.05	-1	3,505	-0.03%
2022/10/04	1	30.00	0	0.00	30.00	1	3,482	0.03%
2022/10/03	1	30.75	0	0.00	30.00	1	3,469	0.03%
2022/09/30	1	29.00	1	30.00	30.15	0	3,421	0.00%
2022/09/29	0	0.00	1	29.30	29.40	-1	3,372	-0.03%
2022/09/20	2	31.45	3	31.90	31.85	-1	3,022	-0.03%
2022/09/19	1	31.30	0	0.00	31.65	1	2,923	0.03%
2022/09/16	1	32.75	0	0.00	32.40	1	2,905	0.03%
2022/09/15	0	0.00	7	32.48	32.90	-7	2,894	-0.24%
2022/09/14	1	31.90	0	0.00	32.05	1	2,880	0.03%
2022/09/13	0	0.00	1	32.50	32.20	-1	2,867	-0.03%
2022/09/12	1	31.95	0	0.00	32.10	1	2,861	0.03%
2022/09/08	18	32.98	18	32.43	33.00	0	2,756	0.00%
2022/09/06	1	32.15	1	32.80	32.80	0	2,474	0.00%
2022/09/05	14	32.02	9	32.50	32.60	5	2,304	0.22%
2022/09/02	1	30.85	1	31.00	30.00	0	1,958	0.00%
2022/08/17	1	29.50	0	0.00	29.65	1	1,918	0.05%
2022/08/15	1	29.90	0	0.00	29.85	1	1,910	0.05%
2022/08/11	2	30.00	0	0.00	30.10	2	1,922	0.10%
2022/08/10	0	0.00	6	30.67	30.85	-6	1,901	-0.32%
2022/08/08	0	0.00	10	29.61	29.70	-10	1,963	-0.51%
2022/08/05	0	0.00	5	29.90	29.90	-5	2,046	-0.24%
2022/08/04	0	0.00	5	29.70	29.55	-5	2,127	-0.24%
2022/08/03	5	31.15	10	30.90	29.95	-5	2,231	-0.22%
2022/08/01	5	29.50	0	0.00	29.30	5	2,674	0.19%
2022/07/06	0	0.00	1	25.90	26.05	-1	3,700	-0.03%
2022/07/05	0	0.00	1	25.80	26.00	-1	3,701	-0.03%
2022/06/29	2	28.65	0	0.00	28.65	2	3,681	0.05%
2022/06/27	1	28.75	0	0.00	28.90	1	3,679	0.03%
2022/06/22	4	28.45	0	0.00	28.50	4	3,635	0.11%
2022/06/20	8	27.78	0	0.00	27.50	8	3,617	0.22%
2022/06/17	0	0.00	3	28.90	28.85	-3	3,601	-0.08%
2022/06/14	2	28.65	0	0.00	28.80	2	3,564	0.06%
2022/05/31	12	28.94	12	29.55	29.70	0	3,531	0.00%
2022/05/26	10	29.95	1	30.15	29.55	9	3,438	0.26%
2022/05/25	0	0.00	2	29.65	29.55	-2	3,404	-0.06%
2022/05/24	2	29.00	2	29.40	29.05	0	3,375	0.00%
2022/05/23	0	0.00	5	29.00	28.90	-5	3,348	-0.15%
2022/05/20	6	29.03	10	29.10	28.90	-4	3,341	-0.12%
2022/05/19	1	29.50	0	0.00	29.45	1	3,314	0.03%
2022/05/18	0	0.00	1	29.35	29.35	-1	3,291	-0.03%
2022/05/16	6	28.96	0	0.00	28.85	6	3,213	0.19%
2022/05/13	11	29.58	6	29.85	29.45	5	3,167	0.16%
2022/05/12	8	28.81	7	28.21	28.10	1	3,065	0.03%
2022/05/11	18	29.22	18	29.10	29.35	0	2,967	0.00%
2022/05/10	76	30.76	77	30.26	30.50	-1	2,811	-0.04%
2022/05/09	26	30.20	28	30.37	30.20	-2	2,409	-0.08%
2022/05/06	8	30.63	11	30.94	31.20	-3	2,221	-0.14%
2022/05/05	31	29.89	18.1	30.02	30.80	13	1,962	0.66%
2022/05/04	0	0.00	3	28.70	28.85	-3	1,461	-0.21%
2022/04/27	0	0.00	1	26.40	26.50	-1	1,201	-0.08%
2022/04/25	0	0.00	4	27.25	27.25	-4	1,163	-0.34%
2022/04/15	4	27.38	0	0.00	27.00	4	1,084	0.37%
2022/04/14	4	27.19	4	27.15	27.15	0	1,076	0.00%
2022/04/13	0	0.00	1	27.00	27.15	-1	1,053	-0.09%
2022/04/11	0	0.00	2	25.95	26.00	-2	1,005	-0.20%
2022/04/01	2	26.85	1	26.75	26.70	1	963	0.10%
2022/03/17	1	24.75	1	24.90	24.85	0	784	0.00%
2022/03/16	1	24.25	1	24.40	24.65	0	770	0.00%
2022/03/11	0	0.00	1	23.50	23.50	-1	735	-0.14%
2022/03/10	1	23.05	1	23.30	23.35	0	742	0.00%
2022/03/09	1	22.85	0	0.00	23.05	1	746	0.13%
2022/03/08	0	0.00	1	22.50	22.15	-1	736	-0.14%
2022/03/07	1	23.00	0	0.00	23.00	1	719	0.14%
2022/02/07	1	23.45	1	23.75	24.20	0	1,075	0.00%
2022/01/25	0	0.00	1	23.65	23.45	-1	1,082	-0.09%
2022/01/24	1	23.50	0	0.00	23.60	1	1,078	0.09%
2022/01/13	0	0.00	1	24.20	24.25	-1	1,200	-0.08%
2022/01/11	1	24.30	2	24.25	24.15	-1	1,210	-0.08%
2022/01/03	1	25.05	0	0.00	25.05	1	1,254	0.08%
2021/12/29	0	0.00	1	25.30	25.30	-1	1,286	-0.08%
2021/12/15	1	25.65	0	0.00	25.45	1	1,345	0.07%
2021/12/14	0	0.00	1	25.75	25.80	-1	1,457	-0.07%
2021/12/13	1	26.10	0	0.00	26.00	1	1,480	0.07%
2021/12/08	0	0.00	1	25.35	25.45	-1	1,527	-0.07%
2021/12/06	0	0.00	5	25.45	25.50	-5	1,549	-0.32%
2021/12/01	5	25.20	0	0.00	25.20	5	1,589	0.31%
2021/11/29	0	0.00	2	24.60	25.00	-2	1,612	-0.12%
2021/11/22	0	0.00	5	25.50	25.35	-5	1,633	-0.31%
2021/11/18	5	25.30	0	0.00	25.45	5	1,673	0.30%
2021/11/17	2	25.70	0	0.00	25.65	2	1,712	0.12%
2021/11/16	0	0.00	3	25.60	26.20	-3	1,693	-0.18%
2021/11/15	1	25.25	0	0.00	25.15	1	1,664	0.06%
2021/11/12	0	0.00	1	25.45	25.35	-1	1,683	-0.06%
2021/11/11	2	24.75	7	25.01	25.00	-5	1,684	-0.30%
2021/11/10	7	24.34	0	0.00	24.40	7	1,668	0.42%
2021/10/28	1	25.55	0	0.00	25.20	1	1,792	0.06%
2021/10/26	0	0.00	1	25.15	25.00	-1	1,781	-0.06%
2021/10/22	3	24.82	0	0.00	24.80	3	1,813	0.17%
2021/10/21	0	0.00	1	24.90	25.55	-1	1,804	-0.06%
2021/10/20	1	24.85	0	0.00	24.40	1	1,742	0.06%
2021/10/18	0	0.00	1	24.80	24.90	-1	1,740	-0.06%
2021/10/15	1	24.55	0	0.00	24.65	1	1,751	0.06%
2021/10/14	0	0.00	1	24.60	24.40	-1	1,774	-0.06%
2021/10/13	1	24.25	0	0.00	24.10	1	1,802	0.06%
2021/10/12	4	24.55	1	24.20	24.45	3	1,810	0.17%
2021/10/08	6	24.08	1	24.10	24.10	5	1,793	0.28%
2021/10/07	0	0.00	3	23.90	24.00	-3	1,818	-0.16%
2021/10/04	1	22.95	0	0.00	22.90	1	1,867	0.05%
2021/09/23	1	23.15	0	0.00	23.10	1	2,134	0.05%
2021/09/22	1	23.20	0	0.00	23.05	1	2,175	0.05%
2021/09/16	1	24.65	1	25.30	24.60	0	2,109	0.00%
2021/09/15	1	25.20	0	0.00	25.30	1	2,134	0.05%
2021/09/13	0	0.00	2	24.73	25.25	-2	2,212	-0.09%
2021/09/10	1	24.35	0	0.00	24.40	1	2,250	0.04%
2021/08/30	1	23.55	1	23.75	23.70	0	2,348	0.00%
2021/08/27	0	0.00	4	23.75	23.70	-4	2,348	-0.17%
2021/08/16	3	22.93	0	0.00	22.95	3	2,305	0.13%
2021/08/13	2	23.33	0	0.00	23.10	2	2,360	0.08%
2021/08/12	5	23.40	0	0.00	23.60	5	2,371	0.21%
2021/08/10	7	23.72	0	0.00	23.65	7	2,435	0.29%
2021/08/09	10	24.53	0	0.00	24.50	10	2,490	0.40%
2021/07/29	0	0.00	1	24.20	24.20	-1	3,114	-0.03%
2021/07/28	2	23.58	2	23.73	23.75	0	3,195	0.00%
2021/07/27	0	0.00	1	23.60	23.30	-1	3,356	-0.03%
2021/07/26	2	23.85	1	23.85	23.50	1	3,424	0.03%
2021/07/23	1	23.65	0	0.00	23.65	1	3,560	0.03%
2021/07/21	0	0.00	1	23.45	23.40	-1	3,608	-0.03%
2021/07/20	1	24.10	0	0.00	23.85	1	3,635	0.03%
2021/07/19	0	0.00	1	24.50	24.55	-1	3,683	-0.03%
2021/07/16	1	24.10	0	0.00	24.00	1	3,780	0.03%
2021/07/13	1	24.20	0	0.00	23.95	1	3,975	0.03%
2021/07/08	0	0.00	8	24.80	24.85	-8	4,269	-0.19%
2021/07/01	1	26.10	2	25.30	25.30	-1	4,530	-0.02%
2021/06/22	0	0.00	1	26.40	26.90	-1	4,458	-0.02%
2021/06/21	2	26.20	1	26.50	25.90	1	4,408	0.02%
2021/06/18	3	26.07	3	26.55	26.75	0	4,397	0.00%
2021/06/17	0	0.00	11	25.66	26.45	-11	4,536	-0.24%
2021/06/16	0	0.00	10	25.20	25.20	-10	4,562	-0.22%
2021/06/15	0	0.00	5	25.35	25.15	-5	4,619	-0.11%
2021/06/11	1	25.60	0	0.00	25.50	1	4,766	0.02%
2021/06/07	1	24.15	1	24.40	24.40	0	4,947	0.00%
2021/06/04	1	24.75	0	0.00	24.75	1	4,971	0.02%
2021/06/02	9	25.35	9	25.55	25.10	0	5,249	0.00%
2021/05/26	0	0.00	25	25.07	25.10	-25	5,696	-0.44%
2021/05/24	9	25.41	9	25.80	24.95	0	5,825	0.00%
2021/05/19	2	24.25	0	0.00	24.05	2	5,957	0.03%
2021/05/18	0	0.00	1	23.85	24.40	-1	5,931	-0.02%
2021/05/17	4	23.28	2	24.23	22.60	2	5,912	0.03%
2021/05/14	14	25.11	5	26.50	24.65	9	5,818	0.15%
2021/05/13	12	25.65	0	0.00	25.30	12	5,731	0.21%
2021/05/12	7	26.38	2	26.65	26.55	5	5,625	0.09%
2021/05/11	2	27.98	0	0.00	28.40	2	5,444	0.04%
2021/05/10	6	28.87	6	29.00	29.00	0	5,340	0.00%
2021/05/07	1	28.60	1	28.70	28.45	0	5,305	0.00%
2021/05/06	4	28.38	7	28.77	28.65	-3	5,278	-0.06%
2021/05/05	0	0.00	2	27.60	27.95	-2	5,208	-0.04%
2021/05/04	4	27.53	3	28.03	27.55	1	5,144	0.02%
2021/05/03	1	27.85	0	0.00	27.85	1	5,030	0.02%
2021/04/29	5	29.38	1	29.40	28.90	4	4,979	0.08%
2021/04/28	1	28.60	0	0.00	28.60	1	4,885	0.02%
2021/04/23	1	27.35	1	28.00	28.05	0	4,953	0.00%
2021/04/22	1	27.95	1	28.25	27.95	0	4,921	0.00%
2021/04/21	1	29.00	0	0.00	29.05	1	4,816	0.02%
2021/04/20	10	28.43	1	28.40	28.60	9	4,773	0.19%
2021/04/19	1	28.30	1	28.65	28.55	0	4,751	0.00%
2021/04/16	8	26.78	0	0.00	27.40	8	4,674	0.17%
2021/04/15	3	26.25	0	0.00	26.85	3	4,582	0.07%
2021/04/14	0	0.00	1	26.00	26.00	-1	4,463	-0.02%
2021/04/09	8	25.21	2	25.30	25.70	6	4,497	0.13%
2021/04/08	6	25.56	0	0.00	25.50	6	4,438	0.14%
2021/04/07	0	0.00	3	25.52	25.65	-3	4,409	-0.07%
2021/04/06	0	0.00	3	24.85	24.65	-3	4,336	-0.07%
2021/04/01	1	24.05	0	0.00	23.90	1	4,263	0.02%
2021/03/29	2	24.40	3	24.40	24.10	-1	4,234	-0.02%
2021/03/26	3	24.40	3	24.60	24.40	0	4,238	0.00%
2021/03/24	0	0.00	3	23.95	23.95	-3	4,207	-0.07%
2021/03/23	6	24.13	0	0.00	24.15	6	4,200	0.14%
2021/03/22	1	23.60	2	24.38	24.40	-1	4,185	-0.02%
2021/03/18	21	24.13	20	23.80	23.75	1	4,018	0.02%
2021/03/17	1	24.35	1	24.50	24.10	0	4,040	0.00%
2021/03/11	0	0.00	10	23.05	22.95	-10	4,542	-0.22%
2021/03/10	0	0.00	1	23.40	23.25	-1	4,585	-0.02%
2021/03/09	1	23.60	1	23.75	23.45	0	4,741	0.00%
2021/03/08	6	24.23	6	24.15	23.00	0	5,020	0.00%
2021/03/04	4	23.24	3	23.47	23.25	1	5,055	0.02%
2021/03/03	0	0.00	5	22.61	23.25	-5	4,989	-0.10%
2021/03/02	3	22.00	26	22.56	22.00	-23	4,866	-0.47%
2021/02/26	33	22.23	13	21.98	21.95	20	4,989	0.40%
2021/02/25	1	22.00	0	0.00	22.00	1	4,989	0.02%
2021/02/24	2	21.98	0	0.00	21.95	2	4,990	0.04%
2021/02/22	1	21.40	0	0.00	21.35	1	4,813	0.02%
2021/02/17	0	0.00	1	19.95	19.95	-1	4,859	-0.02%
2021/02/03	1	19.45	0	0.00	19.45	1	5,062	0.02%
2021/01/29	0	0.00	2	19.05	19.05	-2	5,332	-0.04%
2021/01/28	1	19.20	1	19.40	19.25	0	5,424	0.00%
2021/01/26	1	20.05	0	0.00	19.65	1	5,528	0.02%
2021/01/25	1	20.05	0	0.00	20.10	1	5,629	0.02%
2021/01/20	1	19.05	1	19.20	19.10	0	5,789	0.00%
2021/01/08	1	20.25	0	0.00	20.20	1	7,459	0.01%
2021/01/07	0	0.00	2	20.25	20.40	-2	7,672	-0.03%
2021/01/06	0	0.00	25	20.31	20.25	-25	7,864	-0.32%
2021/01/05	26	21.85	0	0.00	21.15	26	8,147	0.32%
2020/12/25	0	0.00	3	20.65	20.65	-3	10,878	-0.03%
2020/12/24	0	0.00	2	20.78	20.80	-2	11,232	-0.02%
2020/12/23	1	20.35	0	0.00	20.50	1	11,472	0.01%
2020/12/21	2	21.10	0	0.00	20.95	2	11,758	0.02%
2020/12/17	5	20.85	1	21.15	20.95	4	12,009	0.03%
2020/12/15	0	0.00	1	21.20	20.75	-1	12,239	-0.01%
2020/12/14	1	20.75	18	20.91	20.95	-17	12,271	-0.14%
2020/12/11	1	20.80	0	0.00	20.50	1	12,323	0.01%
2020/12/09	3	20.45	1	20.80	20.95	2	12,602	0.02%
2020/12/08	3	20.12	0	0.00	19.95	3	12,801	0.02%
2020/12/07	1	22.35	0	0.00	21.35	1	12,566	0.01%
2020/12/02	2.5	22.81	0	0.00	22.80	2.5	12,936	0.02%
2020/12/01	0	0.00	2	24.60	24.40	-2	12,795	-0.02%
2020/11/25	1	24.75	21	24.78	24.65	-20	13,332	-0.15%
2020/11/23	0	0.00	1	24.95	24.80	-1	13,403	-0.01%
2020/11/19	0	0.00	2	25.15	25.15	-2	13,721	-0.01%
2020/11/18	10	25.10	2	25.10	25.10	8	13,962	0.06%
2020/11/16	0	0.00	3	25.12	25.10	-3	14,155	-0.02%
2020/11/13	2	25.25	20	25.76	25.65	-18	14,267	-0.13%
2020/11/11	1	25.95	2	25.80	25.95	-1	14,712	-0.01%
2020/11/10	1	25.80	0	0.00	25.15	1	14,886	0.01%
2020/11/09	1	25.90	5	25.91	25.65	-4	14,826	-0.03%
2020/11/06	3	25.13	1	25.35	25.10	2	14,745	0.01%
2020/11/05	0	0.00	3	24.65	24.65	-3	14,708	-0.02%
2020/11/04	0	0.00	5	24.70	24.75	-5	14,659	-0.03%
2020/11/02	17	24.93	17	25.09	25.10	0	14,722	0.00%
2020/10/30	12	24.59	2	24.65	24.35	10	14,619	0.07%
2020/10/29	16	24.63	2	24.40	25.00	14	14,538	0.10%
2020/10/28	10	24.90	3	25.02	25.00	7	14,434	0.05%
2020/10/27	0	0.00	1	25.50	25.60	-1	14,326	-0.01%
2020/10/26	40	25.85	33	26.20	25.70	7	14,231	0.05%
2020/10/23	83	26.53	70	26.34	26.25	13	14,136	0.09%
2020/10/22	106	26.35	107	26.33	26.45	-1	14,038	-0.01%	大買/大賣/
2020/10/21	214	26.09	220	26.27	26.50	-6	13,827	-0.04%	大買/大賣/
2020/10/20	89	26.16	69	26.30	26.50	20	13,147	0.15%
2020/10/19	3	24.52	0	0.00	24.55	3	12,632	0.02%
2020/10/16	1	24.15	0	0.00	24.40	1	12,587	0.01%
2020/10/15	19	24.37	0	0.00	24.15	19	12,407	0.15%
2020/10/14	34	25.18	13	24.92	25.20	21	12,166	0.17%
2020/10/13	18	25.68	15	25.64	25.00	3	11,945	0.03%
2020/10/12	86	26.06	112	26.13	26.35	-26	11,568	-0.22%	大賣/
2020/10/08	295	24.83	274	24.95	25.50	21	11,028	0.19%	大買/大賣/
2020/10/07	85	23.01	80	23.11	24.35	5	10,183	0.05%
2020/10/06	10	22.16	47	22.51	22.50	-37	9,267	-0.40%
2020/10/05	5	20.89	3	21.03	20.95	2	8,757	0.02%
2020/09/30	2	20.20	0	0.00	20.20	2	8,625	0.02%
2020/09/29	94	20.86	90	20.77	20.45	4	8,546	0.05%
2020/09/28	30	20.65	4	19.93	20.65	26	8,177	0.32%
2020/09/25	1	19.45	0	0.00	18.80	1	7,926	0.01%
2020/09/24	3	19.62	1	19.80	19.45	2	7,744	0.03%
2020/09/21	20	21.24	8	21.21	21.35	12	7,273	0.16%
2020/09/17	7	20.19	3	20.32	20.20	4	6,965	0.06%
2020/09/16	2	20.50	5	20.31	20.55	-3	6,874	-0.04%
2020/09/15	5	20.02	3	20.07	20.00	2	6,767	0.03%
2020/09/14	1	21.30	0	0.00	20.15	1	6,572	0.02%
2020/09/11	5	22.45	5	21.65	20.75	0	6,309	0.00%
2020/09/10	20	21.90	20	22.08	22.00	0	5,937	0.00%
2020/09/09	7	21.64	5	21.70	21.75	2	5,815	0.03%
2020/09/08	4	21.29	5	21.31	21.75	-1	5,615	-0.02%
2020/09/07	16	22.28	18	22.16	21.70	-2	5,397	-0.04%
2020/09/04	2	20.68	1	20.80	20.80	1	4,944	0.02%
2020/08/26	1.5	17.90	2	17.83	17.80	-0.5	3,489	-0.01%
2020/08/24	1	17.55	0	0.00	18.00	1	3,106	0.03%
2020/08/21	2	17.10	0	0.00	17.30	2	2,820	0.07%
2020/08/19	19	17.67	20	17.48	17.55	-1	2,501	-0.04%
2020/08/17	84	16.79	93.1	16.78	16.90	-9.1	2,117	-0.43%
2020/08/14	12	15.37	2	15.28	15.40	10	1,732	0.58%
2020/08/06	2	14.23	1	14.05	14.35	1	1,181	0.08%
2020/07/24	0	0.00	3	13.50	13.50	-3	1,028	-0.29%
2020/07/22	3	13.60	0	0.00	13.70	3	1,007	0.30%
2020/06/15	1	12.65	0	0.00	12.70	1	1,027	0.10%
2020/04/06	0	0.00	4	9.74	9.91	-4	710	-0.56%
2019/12/02	0	0.00	5	12.95	12.95	-5	1,031	-0.48%
2019/11/21	1	13.30	0	0.00	13.10	1	1,056	0.09%
2019/11/07	0	0.00	4	15.10	15.05	-4	1,153	-0.35%
2019/09/27	0	0.00	285	14.31	14.25	-285	1,764	-16.15%	大賣/鉅額交易
2019/09/26	0	0.00	165	14.46	14.50	-165	1,744	-9.46%	大賣/鉅額交易
2019/09/24	0	0.00	100	14.75	14.80	-100	1,735	-5.76%
2019/09/20	20	14.88	0	0.00	14.75	20	1,784	1.12%
2019/09/19	0	0.00	10	14.90	14.80	-10	1,774	-0.56%
2019/09/09	0	0.00	60	15.05	15.00	-60	1,804	-3.33%
2019/09/06	0	0.00	20	15.05	15.05	-20	1,799	-1.11%
2019/08/29	30	14.90	0	0.00	14.90	30	1,933	1.55%
2019/08/28	40	14.96	0	0.00	14.90	40	1,953	2.05%
2019/08/27	40	15.10	0	0.00	15.00	40	1,963	2.04%
2019/08/26	60	15.35	0	0.00	15.20	60	1,970	3.05%
2019/08/23	0	0.00	20	15.65	15.60	-20	1,979	-1.01%
2019/08/20	10	15.40	0	0.00	15.45	10	2,431	0.41%
2019/08/16	10	15.00	0	0.00	15.30	10	2,607	0.38%
2019/08/15	0	0.00	50	14.75	14.80	-50	2,594	-1.93%
2019/08/14	100	14.95	80	15.00	15.00	20	2,582	0.77%
2019/08/07	40	15.93	15	15.80	15.80	25	2,749	0.91%
2019/08/06	50	16.05	20	16.15	16.15	30	2,746	1.09%
2019/08/05	50	16.55	20	16.50	16.50	30	2,781	1.08%
2019/08/02	0	0.00	20	16.50	16.50	-20	2,763	-0.72%
2019/08/01	10	16.45	0	0.00	16.55	10	2,740	0.36%
2019/07/31	100	17.25	25	17.40	17.40	75	2,716	2.76%
2019/07/30	30	17.73	20	17.50	17.50	10	2,630	0.38%
2019/07/25	120	17.53	0	0.00	17.55	120	2,444	4.91%	大買/鉅額交易
2019/07/23	20	17.55	0	0.00	17.50	20	2,426	0.82%
2019/07/22	80	17.60	0	0.00	17.60	80	2,416	3.31%
2019/07/16	80	17.51	0	0.00	17.45	80	2,330	3.43%
2019/07/12	20	17.45	0	0.00	17.45	20	2,308	0.87%
2019/05/28	2	17.25	2	17.38	17.40	0	2,063	0.00%
2019/05/27	0	0.00	20	17.13	17.85	-20	1,976	-1.01%
2019/05/24	43	16.75	23	16.73	17.00	20	1,707	1.17%
2019/05/20	3	16.50	0	0.00	16.15	3	1,467	0.20%
2019/05/09	0	0.00	10	15.10	15.15	-10	1,060	-0.94%
2019/03/22	0	0.00	55	14.85	15.10	-55	920	-5.98%
2019/03/21	9	15.60	0	0.00	15.60	9	834	1.08%
2019/03/20	4	15.60	0	0.00	15.60	4	848	0.47%
2019/03/14	8	15.25	0	0.00	15.25	8	835	0.96%
2019/03/08	28	15.31	0	0.00	15.40	28	842	3.32%
2019/03/07	6	15.20	0	0.00	15.30	6	846	0.71%
2019/01/24	0	0.00	6	14.40	14.45	-6	768	-0.78%
2018/11/15	0	0.00	1	14.25	14.25	-1	1,135	-0.09%
2018/10/11	0	0.00	1	13.35	13.20	-1	991	-0.10%
2018/08/30	0	0.00	16	13.80	13.85	-16	729	-2.19%
2018/08/29	0	0.00	1	13.20	13.30	-1	625	-0.16%
2018/08/14	0	0.00	1	13.15	13.05	-1	738	-0.14%
2018/08/01	0	0.00	4	13.30	13.30	-4	805	-0.50%
2018/07/11	2	12.90	0	0.00	12.90	2	1,083	0.18%
2018/07/03	4	13.10	0	0.00	12.95	4	1,278	0.31%
2018/06/21	3	13.20	0	0.00	13.20	3	1,691	0.18%
2018/06/20	3	13.10	0	0.00	13.10	3	1,702	0.18%
2018/06/15	3	13.35	0	0.00	13.35	3	1,698	0.18%
2018/06/14	12	13.40	0	0.00	13.35	12	1,706	0.70%
2018/06/12	1	13.60	0	0.00	13.55	1	1,710	0.06%
2018/06/08	3	13.50	0	0.00	13.50	3	1,763	0.17%
2018/06/05	10	13.45	0	0.00	13.30	10	1,767	0.57%
2018/04/03	1	13.90	0	0.00	13.90	1	2,067	0.05%
2018/02/23	0	0.00	1	16.00	16.00	-1	2,192	-0.05%
2018/02/07	0	0.00	0.4	15.10	15.10	-0.4	2,132	-0.02%
2018/01/16	0.5	17.30	0	0.00	17.40	0.5	2,211	0.02%