合勤控 (3704)-統一-松江券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.60
漲跌
▼0.70
漲幅
-1.65%
成交量
2,923張
產業
上市通信網路類股▼1.23%
499人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	44.39	2	44.45	43.30	2	3,978	0.05%
2024/04/11	3	46.00	0	0.00	45.80	3	3,955	0.08%
2024/04/10	10	47.35	1	47.20	46.60	9	3,956	0.23%
2024/04/09	0	0.00	2	47.25	47.15	-2	3,942	-0.05%
2024/04/08	1	47.90	0	0.00	47.60	1	3,932	0.03%
2024/04/01	1	47.05	2	47.05	47.00	-1	3,867	-0.03%
2024/03/29	1	47.30	0	0.00	46.65	1	3,756	0.03%
2024/03/28	8	49.20	16	48.75	48.00	-8	3,645	-0.22%
2024/03/27	1	46.15	23	48.53	49.35	-22	3,444	-0.64%
2024/03/26	9	46.89	0	0.00	46.05	9	3,353	0.27%
2024/03/25	29	48.44	2	49.35	47.60	27	3,316	0.81%
2024/03/22	7	50.66	4	50.60	49.70	3	3,287	0.09%
2024/03/21	2	50.10	6	50.05	50.10	-4	3,078	-0.13%
2024/03/20	8	48.90	8	49.27	48.05	0	2,792	0.00%
2024/03/14	2	47.65	2	47.65	47.70	0	2,908	0.00%
2024/03/12	0	0.00	1	46.70	46.70	-1	2,769	-0.04%
2024/03/08	0	0.00	1	44.50	44.45	-1	2,836	-0.04%
2024/03/07	3	45.17	2	44.90	44.80	1	2,953	0.03%
2024/03/05	1	46.00	0	0.00	46.30	1	3,515	0.03%
2024/02/19	0	0.00	2	46.20	47.00	-2	3,987	-0.05%
2024/02/16	0	0.00	1	44.10	44.70	-1	3,988	-0.03%
2024/02/15	1	45.75	0	0.00	46.30	1	3,936	0.03%
2024/02/05	1	46.70	0	0.00	46.05	1	3,947	0.03%
2024/02/01	1	47.15	0	0.00	47.10	1	4,120	0.02%
2024/01/23	0	0.00	1	50.00	49.95	-1	5,438	-0.02%
2024/01/22	0	0.00	2	49.43	49.40	-2	5,630	-0.04%
2024/01/19	1	48.50	0	0.00	48.75	1	5,996	0.02%
2024/01/18	0	48.15	0	0.00	48.10	0	6,275	0.00%
2024/01/16	1	48.95	0	0.00	49.10	1	7,088	0.01%
2024/01/15	0	0.00	1	48.95	49.00	-1	7,196	-0.01%
2024/01/12	1	48.70	0	0.00	48.00	1	7,356	0.01%
2024/01/11	0	0.00	1	49.05	48.90	-1	7,666	-0.01%
2024/01/09	0	0.00	1	48.25	48.25	-1	8,045	-0.01%
2024/01/05	1	49.50	0	0.00	49.30	1	8,073	0.01%
2024/01/03	0	0.00	3	49.67	49.80	-3	8,103	-0.04%
2023/12/25	0	0.00	1	50.40	50.30	-1	8,371	-0.01%
2023/12/21	2	51.25	0	0.00	50.50	2	8,439	0.02%
2023/12/20	2	51.60	3	51.77	52.00	-1	8,398	-0.01%
2023/12/19	3	50.83	3	51.60	50.90	0	8,363	0.00%
2023/12/18	6	53.62	6	54.22	52.70	0	8,309	0.00%
2023/12/15	3	53.27	1	53.90	53.10	2	8,299	0.02%
2023/12/14	4	54.23	0	0.00	54.50	4	8,327	0.05%
2023/12/13	2	54.30	6	54.60	54.50	-4	8,395	-0.05%
2023/12/12	4	53.23	1	54.30	52.70	3	8,449	0.04%
2023/12/11	4	53.68	6	53.80	53.50	-2	8,671	-0.02%
2023/12/08	1	52.20	1	52.70	51.80	0	8,948	0.00%
2023/12/07	5	52.46	2	53.30	51.90	3	9,357	0.03%
2023/12/06	4	53.28	0	0.00	52.80	4	9,495	0.04%
2023/12/05	2	53.35	1	53.50	53.50	1	9,723	0.01%
2023/12/04	4	53.58	1	54.40	54.00	3	10,200	0.03%
2023/12/01	9	54.38	9	54.67	53.90	0	10,257	0.00%
2023/11/30	3	54.63	25	54.70	56.00	-22	10,021	-0.22%
2023/11/29	1	52.90	11.2	53.39	54.10	-10.2	9,771	-0.10%
2023/11/28	2	51.85	3	52.30	52.50	-1	9,621	-0.01%
2023/11/27	17.1	51.62	1	52.70	51.60	16.1	9,608	0.17%
2023/11/24	10	51.90	6	51.50	52.40	4	9,529	0.04%
2023/11/22	0.1	50.90	5	50.60	50.90	-4.9	9,409	-0.05%
2023/11/21	15.1	50.97	0.1	50.80	50.50	15	9,434	0.16%
2023/11/20	1	50.40	2	50.50	50.90	-1	9,467	-0.01%
2023/11/17	0	0.00	1	49.90	49.95	-1	9,524	-0.01%
2023/11/16	3	49.45	1	49.60	49.55	2	9,555	0.02%
2023/11/15	1	50.10	0	0.00	49.75	1	9,636	0.01%
2023/11/14	0	0.00	3	50.30	50.40	-3	9,847	-0.03%
2023/11/13	1	49.30	0	0.00	49.05	1	9,868	0.01%
2023/11/10	3	49.12	0	0.00	49.00	3	9,861	0.03%
2023/11/09	2.1	50.26	1	51.40	49.65	1.1	9,814	0.01%
2023/11/08	1	51.80	1	52.10	51.90	0	9,719	0.00%
2023/11/07	2	52.05	5	52.90	51.80	-3	9,737	-0.03%
2023/11/06	6	54.87	1	54.80	53.50	5	9,628	0.05%
2023/11/03	5	54.80	1	54.40	54.20	4	9,586	0.04%
2023/11/02	20	54.42	23	54.79	54.50	-3	9,547	-0.03%
2023/11/01	2	54.30	5	54.76	53.60	-3	9,320	-0.03%
2023/10/31	19	55.46	21	55.68	54.60	-2	9,116	-0.02%
2023/10/30	2	54.10	4	54.73	54.50	-2	8,906	-0.02%
2023/10/27	21	53.97	19	54.48	54.20	2	8,926	0.02%
2023/10/26	3	53.30	5	53.40	53.20	-2	8,793	-0.02%
2023/10/25	22	54.60	21.2	54.93	53.80	0.8	8,600	0.01%
2023/10/24	10	51.70	11	51.94	52.30	-1	8,070	-0.01%
2023/10/23	3	50.00	11	49.97	49.70	-8	7,970	-0.10%
2023/10/20	21	51.10	29	50.91	51.10	-8	7,969	-0.10%
2023/10/19	20	51.25	26	51.07	51.70	-6	7,973	-0.08%
2023/10/18	24	49.24	18.1	48.38	49.15	6	7,759	0.08%
2023/10/17	7.1	48.78	7	48.84	47.80	0.1	7,642	0.00%
2023/10/16	5	46.05	0	0.00	46.35	5	7,756	0.06%
2023/10/13	2	47.33	1	48.00	46.90	1	8,279	0.01%
2023/10/12	2	48.40	0	0.00	47.70	2	8,758	0.02%
2023/10/11	1	49.20	0	0.00	48.00	1	9,279	0.01%
2023/10/06	0	0.00	1	49.80	49.10	-1	9,802	-0.01%
2023/10/05	1	50.20	1	49.10	50.10	0	10,094	0.00%
2023/10/04	1	48.40	0	0.00	48.30	1	10,295	0.01%
2023/10/02	0	0.00	3	50.33	50.50	-3	10,622	-0.03%
2023/09/28	0	0.00	2	50.10	50.00	-2	10,858	-0.02%
2023/09/27	11	48.96	3	48.43	48.40	8	11,149	0.07%
2023/09/26	2	50.90	2	50.50	50.10	0	11,794	0.00%
2023/09/25	0	0.00	1	51.50	50.70	-1	12,374	-0.01%
2023/09/21	1	49.20	0	0.00	49.20	1	13,266	0.01%
2023/09/20	3	50.70	1	50.90	50.20	2	13,266	0.02%
2023/09/19	1	51.00	0	0.00	51.00	1	13,223	0.01%
2023/09/18	0	0.00	1	53.40	51.70	-1	13,148	-0.01%
2023/09/15	10	52.86	0	0.00	52.80	10	12,973	0.08%
2023/09/14	5	55.58	8	55.50	54.50	-3	12,763	-0.02%
2023/09/13	13	54.38	6	54.62	54.50	7	12,510	0.06%
2023/09/12	12	54.38	40	53.92	55.50	-28	12,206	-0.23%
2023/09/11	4	52.38	17	52.34	51.80	-13	11,812	-0.11%
2023/09/08	7	52.21	3	52.30	52.20	4	11,697	0.03%
2023/09/07	35	52.26	13	51.85	52.00	22	11,481	0.19%
2023/09/06	7	49.21	15	49.26	50.30	-8	10,955	-0.07%
2023/09/05	7	48.20	0	0.00	48.15	7	10,788	0.06%
2023/09/04	2	46.70	0	0.00	46.55	2	10,760	0.02%
2023/09/01	10	47.08	0	0.00	46.95	10	10,780	0.09%
2023/08/25	1	47.35	1	47.10	47.05	0	11,119	0.00%
2023/08/24	2	48.85	1	48.65	48.80	1	11,390	0.01%
2023/08/23	0	0.00	4	49.38	48.25	-4	11,415	-0.04%
2023/08/22	0	0.00	1	48.35	47.90	-1	11,388	-0.01%
2023/08/21	3	47.62	4	47.44	46.95	-1	11,404	-0.01%
2023/08/18	4	47.99	5	49.07	46.80	-1	11,447	-0.01%
2023/08/17	5	51.48	2	51.20	52.00	3	11,238	0.03%
2023/08/11	1	50.80	0	0.00	50.00	1	11,680	0.01%
2023/08/10	0	0.00	2	50.00	50.40	-2	11,659	-0.02%
2023/08/09	3	52.27	3	52.27	51.80	0	11,666	0.00%
2023/08/08	2	51.25	3	51.43	51.60	-1	11,701	-0.01%
2023/08/07	3	50.80	1	50.60	51.10	2	11,727	0.02%
2023/08/04	1	50.30	1	50.70	50.70	0	11,766	0.00%
2023/08/01	15	55.17	18	53.64	53.00	-3	11,710	-0.03%
2023/07/31	13	55.18	3	55.33	54.00	10	11,505	0.09%
2023/07/28	0	0.00	1	53.50	53.50	-1	11,278	-0.01%
2023/07/27	1	55.80	1	55.30	54.40	0	11,219	0.00%
2023/07/26	1	55.50	0.1	56.14	54.80	0.9	11,207	0.01%
2023/07/24	2	57.20	1	56.70	56.70	1	11,244	0.01%
2023/07/20	0	0.00	4	58.95	59.10	-4	11,050	-0.04%
2023/07/19	8	62.49	6	60.00	59.30	2	10,975	0.02%
2023/07/18	5	64.00	3	63.73	62.00	2	10,892	0.02%
2023/07/17	10	65.91	10	65.21	65.70	0	10,605	0.00%
2023/07/14	28	60.20	28.1	61.02	61.80	-0.1	10,948	0.00%
2023/07/13	12	57.70	14	57.64	57.30	-2	10,666	-0.02%
2023/07/12	10	56.04	9	55.16	55.00	1	10,168	0.01%
2023/07/11	12	55.43	10	55.21	55.70	2	9,857	0.02%
2023/07/10	26	53.96	25	54.11	53.80	1	9,630	0.01%
2023/07/07	0	0.00	1	55.60	54.10	-1	9,521	-0.01%
2023/07/06	2	55.15	2	55.85	55.70	0	9,299	0.00%
2023/07/05	10	54.94	11	55.10	54.70	-1	9,021	-0.01%
2023/07/04	44	53.37	45	52.95	53.60	-1	8,640	-0.01%
2023/07/03	62	49.01	86.8	49.94	51.10	-24.8	7,928	-0.31%
2023/06/30	94	46.34	95	45.67	46.50	-1	7,340	-0.01%
2023/06/29	70	43.61	72	43.30	43.30	-2	6,640	-0.03%
2023/06/27	0	0.00	2	40.35	40.35	-2	6,381	-0.03%
2023/06/19	0	0.00	1	43.05	42.25	-1	6,502	-0.02%
2023/06/16	1	43.00	3	43.17	43.00	-2	6,511	-0.03%
2023/06/13	0	0.00	2	41.85	41.55	-2	6,601	-0.03%
2023/06/12	0	0.00	1	41.80	41.60	-1	6,607	-0.02%
2023/06/09	0	0.00	4	42.09	42.10	-4	6,687	-0.06%
2023/06/08	1	41.50	4	41.55	41.50	-3	6,758	-0.04%
2023/06/07	5	42.29	0	0.00	42.30	5	6,742	0.07%
2023/06/06	2	42.73	3	42.65	42.65	-1	6,759	-0.01%
2023/06/05	0	0.00	1	43.70	43.40	-1	6,761	-0.01%
2023/06/02	1	43.15	0	0.00	43.05	1	6,782	0.01%
2023/06/01	3	43.48	0	0.00	43.55	3	6,780	0.04%
2023/05/30	1	44.25	9	44.66	45.20	-8	6,569	-0.12%
2023/05/29	0	0.00	3	43.42	43.85	-3	6,305	-0.05%
2023/05/26	2	42.55	4	42.28	42.20	-2	6,247	-0.03%
2023/05/25	8	43.61	1	43.80	43.25	7	6,220	0.11%
2023/05/24	3	43.68	0	0.00	43.85	3	6,208	0.05%
2023/05/23	0	42.85	2	43.03	42.85	-2	6,152	-0.03%
2023/05/22	0	0.00	1	42.80	42.70	-1	6,191	-0.02%
2023/05/19	5	42.73	1	41.95	41.90	4	6,263	0.06%
2023/05/18	5	43.23	0	0.00	42.95	5	6,295	0.08%
2023/05/17	1	42.95	5	42.75	42.95	-4	6,108	-0.07%
2023/05/16	0	0.00	3	41.20	41.25	-3	6,065	-0.05%
2023/05/15	3	40.82	1	40.45	40.80	2	6,372	0.03%
2023/05/12	4	40.98	5	41.28	41.35	-1	6,350	-0.02%
2023/05/11	2	40.58	1	40.30	39.25	1	6,319	0.02%
2023/05/10	2	40.45	2	41.00	40.40	0	6,304	0.00%
2023/05/09	1	40.00	0	0.00	39.90	1	6,282	0.02%
2023/05/08	2	41.58	1	41.35	41.30	1	6,264	0.02%
2023/05/05	1	40.40	0	0.00	40.35	1	6,243	0.02%
2023/05/04	1	40.40	1	40.35	40.80	0	6,627	0.00%
2023/05/03	1	40.80	1	40.80	40.70	0	6,891	0.00%
2023/05/02	3	41.32	0	0.00	41.30	3	6,903	0.04%
2023/04/25	0	0.00	2	39.50	39.50	-2	6,822	-0.03%
2023/04/24	2	40.88	1	41.00	40.40	1	6,932	0.01%
2023/04/21	8	40.98	6	40.77	40.20	2	7,310	0.03%
2023/04/20	5	43.37	15	42.85	42.85	-10	7,429	-0.13%
2023/04/19	91	45.45	84.8	45.65	45.40	6.2	7,285	0.09%
2023/04/18	18	40.96	22	41.78	43.90	-4	6,706	-0.06%
2023/04/17	3	39.90	2	40.00	39.95	1	6,806	0.01%
2023/04/14	1	38.85	0	0.00	38.80	1	7,088	0.01%
2023/04/13	4	38.48	0	0.00	39.00	4	7,168	0.06%
2023/04/12	1	38.20	0	0.00	38.65	1	7,161	0.01%
2023/04/10	0.1	37.50	0	0.00	37.55	0.1	7,145	0.00%
2023/03/16	2	36.85	1	37.00	37.00	1	7,551	0.01%
2023/03/14	1	40.30	0	0.00	39.85	1	7,401	0.01%
2023/03/10	0	0.00	5	40.90	40.40	-5	7,281	-0.07%
2023/03/08	0	0.00	3	41.25	41.45	-3	7,399	-0.04%
2023/03/06	0	0.00	6	40.70	40.55	-6	7,721	-0.08%
2023/03/03	0	0.00	1	40.10	40.10	-1	7,850	-0.01%
2023/03/02	0	0.00	3.8	40.18	40.20	-3.8	7,791	-0.05%
2023/03/01	0	0.00	1	40.00	39.70	-1	7,732	-0.01%
2023/02/24	0.1	39.15	0	0.00	39.15	0.1	7,673	0.00%
2023/02/23	0	0.00	2	39.53	39.55	-2	7,638	-0.03%
2023/02/21	1	39.75	1	39.75	39.60	0	7,611	0.00%
2023/02/20	14	40.24	8	40.16	40.40	6	7,538	0.08%
2023/02/17	22	40.49	20	40.40	39.80	2	7,470	0.03%
2023/02/16	0	0.00	2	40.10	40.10	-2	7,411	-0.03%
2023/02/15	1	39.40	1	39.50	39.60	0	7,402	0.00%
2023/02/14	2	39.55	4	39.75	39.20	-2	7,415	-0.03%
2023/02/13	46	39.36	47.9	39.64	39.85	-1.9	7,365	-0.03%
2023/02/09	2	38.75	0	0.00	38.55	2	7,002	0.03%
2023/02/07	0	0.00	2	38.45	38.50	-2	6,809	-0.03%
2023/02/06	0	0.00	1	37.45	37.45	-1	6,746	-0.01%
2023/02/03	4	38.63	0	0.00	38.20	4	6,678	0.06%
2023/02/02	11	39.15	9	39.43	38.40	2	6,569	0.03%
2023/02/01	3	38.05	2	38.40	38.20	1	6,158	0.02%
2023/01/31	0	0.00	1	36.55	36.80	-1	5,866	-0.02%
2023/01/30	0	0.00	2	36.25	36.50	-2	5,826	-0.03%
2023/01/17	2	35.10	0	0.00	35.00	2	5,750	0.03%
2023/01/16	1	35.15	0	0.00	35.00	1	5,719	0.02%
2023/01/11	15	36.63	14	36.70	36.15	1	5,374	0.02%
2023/01/10	17	38.19	21	38.19	39.00	-4	4,943	-0.08%
2023/01/09	2	37.05	5	37.30	36.70	-3	4,636	-0.06%
2023/01/06	13	36.75	6	36.98	36.90	7	4,523	0.15%
2023/01/05	19	37.90	20	37.71	37.85	-1	4,255	-0.02%
2023/01/04	1	37.45	1	36.90	38.15	0	3,886	0.00%
2023/01/03	0	0.00	1	35.05	34.70	-1	3,545	-0.03%
2022/12/30	1	34.75	2	34.65	34.90	-1	3,462	-0.03%
2022/12/27	0	0.00	2	34.40	34.60	-2	3,378	-0.06%
2022/12/26	3	33.75	0	0.00	33.95	3	3,333	0.09%
2022/12/21	15	34.17	14	34.41	34.55	1	3,342	0.03%
2022/12/20	3	34.68	11	34.13	33.75	-8	3,242	-0.25%
2022/12/19	2	33.95	0.9	34.25	32.90	1.1	3,099	0.04%
2022/12/16	1	33.70	2.3	33.74	33.75	-1.3	3,065	-0.04%
2022/12/15	1.3	33.31	0	0.00	33.25	1.3	3,035	0.04%
2022/12/14	0	0.00	2	33.40	33.45	-2	3,044	-0.07%
2022/12/13	4	33.70	2	33.03	32.80	2	3,015	0.07%
2022/12/06	0	0.00	10	32.65	32.35	-10	2,913	-0.34%
2022/12/02	1	33.10	1	33.25	32.65	0	2,848	0.00%
2022/11/29	16	35.42	1	35.30	33.85	15	2,614	0.57%
2022/11/25	25	33.62	25	33.55	33.55	0	2,214	0.00%
2022/11/09	9	30.70	9	30.40	30.80	0	2,382	0.00%
2022/11/01	0	0.00	0.9	26.00	26.00	-0.9	2,733	-0.03%
2022/10/27	0	0.00	1	26.05	26.15	-1	2,984	-0.03%
2022/10/21	0	26.90	0	0.00	26.95	0	3,171	0.00%
2022/10/20	0.2	27.15	0	0.00	27.05	0.2	3,249	0.01%
2022/10/17	0	0.00	8	26.30	27.05	-8	3,360	-0.24%
2022/10/12	0.4	26.00	0	0.00	25.85	0.4	3,423	0.01%
2022/09/27	1	26.05	0	0.00	26.20	1	3,484	0.03%
2022/09/16	0	0.00	6	30.55	30.55	-6	3,389	-0.18%
2022/09/15	8	30.75	0	0.00	30.25	8	3,375	0.24%
2022/09/13	4	30.40	5	30.35	30.25	-1	3,330	-0.03%
2022/09/02	1	27.85	0	0.00	27.80	1	3,239	0.03%
2022/08/30	1	27.65	0	0.00	27.60	1	3,423	0.03%
2022/08/22	0	0.00	2	28.90	28.80	-2	3,353	-0.06%
2022/08/19	2	29.60	1	29.60	29.60	1	3,326	0.03%
2022/08/18	1	29.30	1	28.85	29.10	0	3,278	0.00%
2022/08/17	2	28.85	0	0.00	28.90	2	3,247	0.06%
2022/08/11	1	28.90	3	29.00	29.15	-2	3,145	-0.06%
2022/08/10	0	0.00	4	28.83	28.95	-4	3,098	-0.13%
2022/08/09	2	29.50	6	29.12	28.60	-4	3,034	-0.13%
2022/08/08	6	31.91	1.4	32.05	31.55	4.6	2,837	0.16%
2022/08/04	5	31.35	0	0.00	31.35	5	2,596	0.19%
2022/08/02	0	0.00	20	31.20	31.05	-20	2,562	-0.78%
2022/07/28	27	31.64	47	31.15	30.80	-20	2,583	-0.77%
2022/07/27	10	30.30	11	30.68	31.55	-1	2,420	-0.04%
2022/07/26	1	30.00	2	29.90	29.95	-1	2,296	-0.04%
2022/07/25	25	29.71	35	30.08	30.00	-10	2,285	-0.44%
2022/07/20	0	0.00	1	29.30	29.30	-1	2,296	-0.04%
2022/07/19	13	28.93	0	0.00	28.80	13	2,283	0.57%
2022/07/18	6	28.50	6	28.65	28.50	0	2,348	0.00%
2022/07/14	10	26.93	0	0.00	27.25	10	2,335	0.43%
2022/07/13	7	26.56	7	26.56	26.15	0	2,298	0.00%
2022/07/12	0	0.00	10	25.99	25.65	-10	2,240	-0.45%
2022/06/29	5	27.35	0	0.00	27.60	5	2,115	0.24%
2022/06/23	3	27.20	0	0.00	27.30	3	2,147	0.14%
2022/06/16	0	0.00	3	27.70	27.40	-3	2,177	-0.14%
2022/06/09	1	29.00	101	28.88	28.80	-100	2,242	-4.46%	大賣/
2022/06/08	120	29.36	10	29.40	29.40	110	2,176	5.05%	大買/鉅額交易
2022/06/07	5	28.05	0	0.00	27.75	5	2,069	0.24%
2022/05/23	0	0.00	37	27.12	27.10	-37	2,370	-1.56%
2022/05/20	37	27.18	0	0.00	27.35	37	2,421	1.53%
2022/05/11	0.2	27.00	0	0.00	26.50	0.2	2,736	0.01%
2022/05/06	1	30.55	2	30.78	30.40	-1	2,848	-0.04%
2022/05/05	1	30.55	1	30.65	30.40	0	2,806	0.00%
2022/04/27	0	0.00	2	27.83	27.90	-2	2,779	-0.07%
2022/04/26	0	0.00	1	29.55	29.10	-1	2,755	-0.04%
2022/04/25	0	0.00	2	30.00	29.00	-2	2,756	-0.07%
2022/04/22	4	31.15	3	30.92	31.10	1	2,748	0.04%
2022/04/21	108	29.86	109	30.27	30.30	-1	2,660	-0.04%	大買/大賣/
2022/04/15	0	0.00	1	29.10	28.85	-1	2,795	-0.04%
2022/04/13	0	0.00	2	29.85	29.85	-2	2,970	-0.07%
2022/04/07	0	0.00	5	30.95	30.80	-5	3,211	-0.16%
2022/04/06	0	0.00	6	30.74	30.75	-6	3,561	-0.17%
2022/03/30	0	0.00	7	30.49	30.60	-7	3,839	-0.18%
2022/03/25	10	30.50	1	30.50	30.55	9	4,065	0.22%
2022/03/23	2	29.63	0	0.00	29.65	2	4,743	0.04%
2022/03/21	2	29.25	0	0.00	29.25	2	6,001	0.03%
2022/03/18	2	29.05	0	0.00	29.15	2	6,652	0.03%
2022/03/16	6	28.93	0	0.00	28.80	6	7,739	0.08%
2022/03/15	5	29.71	20	29.30	29.20	-15	7,791	-0.19%
2022/03/14	0	0.00	2	30.08	30.20	-2	7,821	-0.03%
2022/03/10	0	0.00	1	30.75	30.70	-1	7,923	-0.01%
2022/03/09	0	0.00	1	30.05	30.05	-1	7,954	-0.01%
2022/03/07	1	30.60	1	30.40	30.30	0	8,158	0.00%
2022/02/25	2	32.35	0	0.00	31.95	2	9,310	0.02%
2022/02/24	3	32.22	0	0.00	32.00	3	9,520	0.03%
2022/02/18	5	34.05	0	0.00	34.20	5	10,244	0.05%
2022/02/17	0	0.00	1	34.00	33.70	-1	10,601	-0.01%
2022/02/14	0	0.00	2	32.53	32.75	-2	11,359	-0.02%
2022/02/10	1	33.00	0	0.00	33.00	1	11,618	0.01%
2022/02/09	2	32.60	22	32.50	32.70	-20	11,849	-0.17%
2022/02/08	0	0.00	2	31.65	32.50	-2	12,135	-0.02%
2022/01/21	20	30.00	0	0.00	29.80	20	14,235	0.14%
2022/01/07	0	0.00	1	32.60	32.95	-1	15,020	-0.01%
2022/01/05	2	34.48	1	35.35	34.20	1	14,838	0.01%
2022/01/04	2	34.80	3	34.85	34.80	-1	14,758	-0.01%
2021/12/30	4	35.33	0	0.00	35.05	4	14,674	0.03%
2021/12/29	0	0.00	6	36.04	35.85	-6	14,539	-0.04%
2021/12/28	4	34.63	5	35.20	34.80	-1	14,164	-0.01%
2021/12/27	0	0.00	2	34.35	34.30	-2	14,043	-0.01%
2021/12/24	5	34.56	0	0.00	34.05	5	13,992	0.04%
2021/12/22	2	34.50	1	34.90	34.45	1	13,856	0.01%
2021/12/21	5	34.87	4	35.28	34.60	1	13,780	0.01%
2021/12/20	1	35.25	3	35.32	34.85	-2	13,655	-0.01%
2021/12/17	11	36.70	9	37.21	34.80	2	13,513	0.01%
2021/12/16	8	37.11	17	36.86	36.40	-9	12,900	-0.07%
2021/12/15	106	37.48	109	37.80	37.15	-3	12,473	-0.02%	大買/大賣/
2021/12/14	21	36.18	11	36.04	35.55	10	11,620	0.09%
2021/12/13	12	35.27	13	35.72	36.95	-1	10,959	-0.01%
2021/12/10	4	33.96	34	33.84	34.35	-30	10,117	-0.30%
2021/12/09	16	33.12	3	33.00	33.00	13	9,808	0.13%
2021/12/08	0	0.00	4	32.61	32.40	-4	9,717	-0.04%
2021/12/07	16	32.49	13	32.48	32.70	3	9,647	0.03%
2021/12/03	1	32.45	2	32.60	32.30	-1	9,553	-0.01%
2021/12/02	8	32.25	3	32.37	32.00	5	9,513	0.05%
2021/12/01	3	33.08	0	0.00	33.00	3	9,401	0.03%
2021/11/30	4	34.79	212	34.71	33.85	-208	9,268	-2.24%	大賣/鉅額交易
2021/11/29	117	32.82	19	33.38	33.90	98	8,606	1.14%	大買/
2021/11/26	1	31.95	0	0.00	31.70	1	8,314	0.01%
2021/11/24	16	32.35	0	0.00	32.50	16	8,124	0.20%
2021/11/23	5	33.41	20	33.69	32.90	-15	8,030	-0.19%
2021/11/22	40	34.00	33	33.77	34.50	7	7,800	0.09%
2021/11/19	1	32.75	20	32.52	32.70	-19	7,347	-0.26%
2021/11/18	10	32.25	0	0.00	32.00	10	7,251	0.14%
2021/11/17	2	32.90	7	32.79	32.95	-5	7,145	-0.07%
2021/11/16	27	33.62	37	33.69	33.25	-10	6,923	-0.14%
2021/11/15	41	33.12	78	33.39	33.60	-37	6,507	-0.57%
2021/11/12	28	32.54	26	32.74	32.00	2	6,142	0.03%
2021/11/11	112	33.11	42	33.35	33.65	70	5,978	1.17%	大買/
2021/11/10	16	32.49	1	32.60	32.15	15	5,654	0.27%
2021/11/09	0	0.00	10	31.69	32.00	-10	5,524	-0.18%
2021/11/08	59	32.47	57	32.71	31.85	2	5,313	0.04%
2021/11/05	56	32.04	50	32.80	31.70	6	5,067	0.12%
2021/11/04	53	33.33	5	33.37	33.40	48	4,765	1.01%
2021/11/03	60	34.28	54	34.20	34.00	6	4,395	0.14%
2021/11/02	4	33.11	9	34.21	32.45	-5	3,723	-0.13%
2021/11/01	28	31.70	0	0.00	31.80	28	2,947	0.95%
2021/10/29	1	30.60	3	31.13	31.20	-2	2,662	-0.08%
2021/10/28	16	30.70	98	30.61	30.65	-82	2,475	-3.31%
2021/10/27	63	29.25	16	29.95	30.10	47	1,917	2.45%
2021/10/26	4	27.00	1	27.00	27.40	3	1,606	0.19%
2021/10/25	0	0.00	1	25.25	26.65	-1	1,444	-0.07%
2021/10/14	2	24.25	0	0.00	24.40	2	1,448	0.14%
2021/10/13	0	0.00	1	24.40	24.40	-1	1,483	-0.07%
2021/10/12	1	24.40	0	0.00	24.10	1	1,503	0.07%
2021/10/08	1	24.40	1	24.55	24.50	0	1,519	0.00%
2021/08/25	0	0.00	5	26.20	26.10	-5	2,439	-0.20%
2021/08/16	0	0.00	1	24.40	24.45	-1	2,662	-0.04%
2021/08/13	5	25.35	0	0.00	25.20	5	2,678	0.19%
2021/08/11	3	26.00	0	0.00	25.70	3	2,758	0.11%
2021/08/10	0	0.00	3	26.85	26.70	-3	2,809	-0.11%
2021/08/06	1	26.45	0	0.00	26.35	1	2,954	0.03%
2021/07/27	0	0.00	10	28.85	28.35	-10	3,878	-0.26%
2021/07/12	1	27.50	0	0.00	29.00	1	6,794	0.01%
2021/07/07	1	28.40	0	0.00	28.10	1	7,468	0.01%
2021/07/05	1	29.00	0	0.00	29.55	1	7,844	0.01%
2021/07/02	4	28.85	0	0.00	28.90	4	8,340	0.05%
2021/06/30	2	29.50	0	0.00	29.35	2	8,485	0.02%
2021/06/28	0	0.00	4	30.53	30.85	-4	8,647	-0.05%
2021/06/25	10	30.75	0	0.00	30.20	10	8,719	0.11%
2021/06/24	1	30.45	0	0.00	30.40	1	8,839	0.01%
2021/06/21	6	29.32	0	0.00	29.05	6	9,026	0.07%
2021/06/17	1	29.75	0	0.00	30.40	1	9,486	0.01%
2021/06/16	0	0.00	2	30.00	29.95	-2	10,440	-0.02%
2021/06/11	2	30.40	0	0.00	29.85	2	11,596	0.02%
2021/06/10	2	30.80	0	0.00	30.30	2	11,688	0.02%
2021/05/27	2	29.95	0	0.00	29.75	2	12,171	0.02%
2021/05/25	10	29.87	0	0.00	29.50	10	12,202	0.08%
2021/05/24	0	0.00	3	28.92	29.10	-3	12,254	-0.02%
2021/05/17	0	0.00	6	24.85	25.15	-6	12,748	-0.05%
2021/05/14	5	27.56	5	27.00	27.25	0	12,678	0.00%
2021/05/13	2	25.60	1	25.00	27.40	1	12,643	0.01%
2021/05/11	13	30.69	0	0.00	30.25	13	12,569	0.10%
2021/05/07	2	32.95	0	0.00	34.90	2	12,601	0.02%
2021/05/06	15	33.27	18	32.44	32.50	-3	12,671	-0.02%
2021/05/05	0	0.00	2	34.55	34.30	-2	12,613	-0.02%
2021/05/04	8	35.30	0	0.00	34.15	8	12,701	0.06%
2021/05/03	5	36.65	5	37.10	35.85	0	12,767	0.00%
2021/04/29	11	38.68	1	38.60	38.40	10	12,792	0.08%
2021/04/28	23	40.73	27	41.14	40.25	-4	12,866	-0.03%
2021/04/27	10	40.90	50	40.68	40.85	-40	13,042	-0.31%
2021/04/26	42	40.35	28	40.51	40.25	14	13,061	0.11%
2021/04/23	4	39.93	9	40.01	39.70	-5	13,285	-0.04%
2021/04/22	10	40.92	82	41.33	40.10	-72	13,773	-0.52%
2021/04/21	62	39.88	55	40.01	39.85	7	14,141	0.05%
2021/04/20	27	39.82	3	39.70	39.60	24	14,373	0.17%
2021/04/19	2	39.20	0	39.05	38.75	2	15,418	0.01%
2021/04/16	14	40.13	165	40.36	39.55	-151	15,814	-0.95%	大賣/鉅額交易
2021/04/15	204	39.33	15	39.50	39.95	189	16,479	1.15%	大買/鉅額交易
2021/04/14	7	38.49	0	0.00	38.15	7	16,602	0.04%
2021/04/13	37	39.48	42	38.99	38.30	-5	16,968	-0.03%
2021/04/09	26	38.95	15	38.93	39.25	11	17,440	0.06%
2021/04/08	27	40.02	18	39.44	40.30	9	17,428	0.05%
2021/04/07	0	0.00	2	37.90	38.25	-2	17,461	-0.01%
2021/03/30	0	0.00	1	37.55	37.60	-1	20,714	0.00%
2021/03/29	2	37.68	0	0.00	37.50	2	21,509	0.01%
2021/03/26	1	36.50	1	36.45	36.40	0	22,311	0.00%
2021/03/25	1	35.70	10	35.98	35.65	-9	23,830	-0.04%
2021/03/23	5	36.87	7	37.30	36.15	-2	26,093	-0.01%
2021/03/22	8	38.09	44	37.91	37.80	-36	26,222	-0.14%
2021/03/19	139	40.45	127	40.69	39.60	12	26,119	0.05%	大買/大賣/
2021/03/18	31	39.25	37	39.25	40.25	-6	25,229	-0.02%
2021/03/17	15	36.30	0	0.00	36.60	15	24,370	0.06%
2021/03/16	0	0.00	1	35.70	35.55	-1	24,299	0.00%
2021/03/15	1	35.45	0	0.00	35.70	1	24,270	0.00%
2021/03/12	6	35.58	1	35.50	35.80	5	24,381	0.02%
2021/03/11	7	35.34	13	35.68	35.95	-6	24,502	-0.02%
2021/03/10	0	0.00	10	34.40	34.30	-10	24,678	-0.04%
2021/03/09	4	33.13	3	33.70	33.10	1	24,846	0.00%
2021/03/05	1	35.50	0	0.00	35.15	1	24,949	0.00%
2021/03/03	0	0.00	5	36.80	37.15	-5	24,939	-0.02%
2021/03/02	0	0.00	10	36.10	36.05	-10	24,992	-0.04%
2021/02/25	0	0.00	1	36.80	36.65	-1	25,031	0.00%
2021/02/19	2	38.00	2	38.30	38.25	0	24,870	0.00%
2021/02/18	21	38.01	25	37.61	38.20	-4	24,740	-0.02%
2021/02/17	2	36.10	2	36.35	36.45	0	24,585	0.00%
2021/02/05	1	35.80	1	35.65	35.60	0	24,497	0.00%
2021/02/02	2	35.70	10	36.30	35.70	-8	24,531	-0.03%
2021/02/01	23	35.23	3	35.32	35.45	20	24,415	0.08%
2021/01/29	0	0.00	16	36.83	35.50	-16	24,313	-0.07%
2021/01/28	2	36.60	2	35.95	35.80	0	24,143	0.00%
2021/01/27	0.2	35.98	0	0.00	36.10	0.2	24,017	0.00%
2021/01/26	3	36.85	2	36.18	36.05	1	23,964	0.00%
2021/01/25	12	37.14	3	37.70	37.25	9	23,878	0.04%
2021/01/22	20	36.46	21	36.98	37.45	-1	23,720	0.00%
2021/01/21	33	36.97	33	37.95	36.75	0	23,559	0.00%
2021/01/20	36	37.11	32	36.84	36.50	4	23,326	0.02%
2021/01/19	36	39.40	37	39.46	38.15	-1	23,052	0.00%
2021/01/18	10	39.46	4	39.95	39.00	6	22,831	0.03%
2021/01/15	71	42.14	37	41.70	41.00	34	22,491	0.15%
2021/01/14	51	43.95	80.3	44.78	43.50	-29.3	22,488	-0.13%
2021/01/13	38	42.27	4	42.65	41.70	34	21,737	0.16%
2021/01/12	136	41.90	221.7	43.30	42.85	-85.7	21,315	-0.40%	大買/大賣/
2021/01/11	212	41.69	119.1	40.43	42.65	92.9	20,131	0.46%	大買/大賣/
2021/01/08	339	41.30	333	42.20	40.55	6	19,633	0.03%	大買/大賣/
2021/01/07	62	39.90	12	39.51	39.80	50	18,574	0.27%
2021/01/06	23	38.66	27	38.91	38.55	-4	18,306	-0.02%
2021/01/05	29	40.08	31	39.68	40.35	-2	18,040	-0.01%
2021/01/04	65	40.29	135	40.15	40.75	-70	17,867	-0.39%	大賣/
2020/12/31	8	38.30	5	38.76	38.15	3	17,309	0.02%
2020/12/30	61	38.69	84	38.52	38.35	-23	17,109	-0.13%
2020/12/29	162	38.13	152	38.26	38.25	10	16,723	0.06%	大買/大賣/
2020/12/28	29	36.05	25	35.70	36.00	4	15,251	0.03%
2020/12/25	23	37.01	22	36.75	36.65	1	14,758	0.01%
2020/12/24	73	36.01	56	35.99	36.25	17	14,288	0.12%
2020/12/23	18	34.84	31	35.31	36.05	-13	13,292	-0.10%
2020/12/22	90	34.44	109	33.75	32.80	-19	12,574	-0.15%	大賣/
2020/12/21	149	33.43	167	33.49	33.55	-18	11,724	-0.15%	大買/大賣/
2020/12/18	116	32.75	129	32.60	33.25	-13	10,285	-0.13%	大買/大賣/
2020/12/17	164	29.10	193	29.45	30.25	-29	9,150	-0.32%	大買/大賣/
2020/12/16	2	27.15	37	27.19	27.50	-35	8,098	-0.43%
2020/12/15	2	26.60	7	25.10	25.00	-5	7,823	-0.06%
2020/12/11	12	25.79	1	25.85	25.85	11	7,962	0.14%
2020/12/10	1	27.60	14	27.25	26.75	-13	7,917	-0.16%
2020/12/09	10	26.70	0	0.00	26.85	10	8,019	0.12%
2020/12/08	2	26.45	13	26.69	26.90	-11	8,289	-0.13%
2020/12/07	6	26.44	61	26.51	26.10	-55	8,353	-0.66%
2020/12/04	74	27.73	38	27.07	27.05	36	8,439	0.43%
2020/12/03	56	27.18	87	26.54	27.00	-31	8,639	-0.36%
2020/12/02	45	26.86	21	26.70	26.10	24	9,256	0.26%
2020/12/01	5	25.80	5	25.90	25.75	0	9,645	0.00%
2020/11/30	1	25.75	4	25.45	25.25	-3	10,792	-0.03%
2020/11/26	2	25.48	12	25.39	24.90	-10	11,479	-0.09%
2020/11/24	2	25.15	3	24.93	24.65	-1	11,937	-0.01%
2020/11/23	0	0.00	5	25.00	25.15	-5	12,474	-0.04%
2020/11/20	22	24.62	26	24.74	24.80	-4	12,444	-0.03%
2020/11/16	10	23.85	0	0.00	24.20	10	12,779	0.08%
2020/11/12	0	0.00	7	24.15	23.80	-7	13,343	-0.05%
2020/11/11	1	24.05	3	24.05	24.10	-2	13,334	-0.01%
2020/11/10	2	23.65	2	23.80	23.65	0	13,338	0.00%
2020/11/09	2	23.60	10	24.10	23.60	-8	13,353	-0.06%
2020/11/06	2	23.20	0	0.00	23.20	2	13,380	0.01%
2020/11/04	0	0.00	1	23.20	23.35	-1	13,422	-0.01%
2020/11/02	0	0.00	2	22.95	22.70	-2	13,424	-0.01%
2020/10/30	10	23.20	0	0.00	22.55	10	13,365	0.07%
2020/10/29	5	23.00	12	23.11	23.20	-7	13,389	-0.05%
2020/10/28	2	23.45	0	0.00	23.55	2	13,387	0.01%
2020/10/26	5	23.98	2	23.65	23.65	3	13,214	0.02%
2020/10/23	13	24.08	2	24.15	24.00	11	13,074	0.08%
2020/10/22	25	24.99	40	24.74	24.25	-15	12,983	-0.12%
2020/10/21	56	25.78	202.1	25.74	26.55	-146.1	12,328	-1.18%	大賣/鉅額交易
2020/10/20	4	24.29	3	24.15	24.15	1	11,968	0.01%
2020/10/19	5	23.90	0	0.00	23.85	5	11,935	0.04%
2020/10/16	8	24.09	6	23.97	23.80	2	11,960	0.02%
2020/10/15	14	24.44	0	0.00	24.30	14	11,933	0.12%
2020/10/14	2	24.58	12	24.32	24.40	-10	11,897	-0.08%
2020/10/13	21	23.92	62	24.48	23.95	-41	11,794	-0.35%
2020/10/12	10	25.83	14	25.81	25.35	-4	11,516	-0.03%
2020/10/08	50	25.30	0	0.00	25.30	50	11,438	0.44%
2020/10/07	68	25.34	2	25.50	25.50	66	11,380	0.58%
2020/10/06	19	25.38	18	25.01	25.15	1	11,320	0.01%
2020/10/05	26	24.22	1	24.30	24.50	25	11,213	0.22%
2020/09/30	16	24.42	10	24.45	24.75	6	11,203	0.05%
2020/09/29	3	24.00	6	24.60	23.80	-3	11,248	-0.03%
2020/09/28	8	24.18	20	24.40	24.50	-12	11,260	-0.11%
2020/09/25	17	23.91	18	23.74	23.55	-1	11,270	-0.01%
2020/09/24	12	24.85	3	24.83	24.40	9	11,254	0.08%
2020/09/23	3	25.30	6	25.29	25.10	-3	11,214	-0.03%
2020/09/22	3	25.08	0	0.00	24.70	3	11,382	0.03%
2020/09/21	1	25.35	0	0.00	25.30	1	11,615	0.01%
2020/09/18	6	25.85	1	25.80	25.80	5	11,586	0.04%
2020/09/17	253	25.85	49	25.76	26.20	204	11,488	1.78%	大買/鉅額交易
2020/09/16	10	25.20	0	0.00	25.05	10	11,234	0.09%
2020/09/15	5	24.50	4	24.55	24.60	1	11,118	0.01%
2020/09/14	2	24.15	22	24.51	24.80	-20	11,016	-0.18%
2020/09/11	39	25.49	33	25.54	25.00	6	10,845	0.06%
2020/09/10	14	27.00	29	27.04	26.75	-15	10,497	-0.14%
2020/09/09	13	26.46	35	26.61	26.85	-22	10,275	-0.21%
2020/09/08	23	26.80	24	26.60	26.80	-1	10,047	-0.01%
2020/09/07	50	27.64	136	27.29	26.55	-86	9,623	-0.89%	大賣/
2020/09/04	249	26.80	227	26.74	26.50	22	8,815	0.25%	大買/大賣/
2020/09/03	54	26.13	141	26.79	27.05	-87	8,244	-1.06%	大賣/
2020/09/02	9	24.16	38	24.26	24.90	-29	7,000	-0.41%
2020/09/01	5	23.00	46	22.73	22.65	-41	6,496	-0.63%
2020/08/31	26	22.55	85	22.55	22.45	-59	6,234	-0.95%
2020/08/28	43	21.48	40	21.65	21.90	3	6,041	0.05%
2020/08/27	70	21.10	46	21.71	21.90	24	5,673	0.42%
2020/08/26	1	19.85	0	0.00	19.95	1	5,067	0.02%
2020/08/25	1	20.50	13	20.34	20.20	-12	5,032	-0.24%
2020/08/24	8	19.89	1	19.85	19.85	7	4,915	0.14%
2020/08/21	8	19.42	5	19.46	19.55	3	4,886	0.06%
2020/08/20	71	19.20	66	19.33	18.85	5	4,963	0.10%
2020/08/19	284	21.26	4	20.20	20.90	280	4,736	5.91%	大買/鉅額交易
2020/08/18	4	19.44	16	19.52	19.80	-12	4,266	-0.28%
2020/08/17	0	0.00	2	18.98	18.80	-2	4,145	-0.05%
2020/08/13	1	18.55	0	0.00	18.10	1	4,284	0.02%
2020/08/12	12	18.24	10	18.50	18.70	2	4,213	0.05%
2020/08/11	10	18.38	10	18.08	18.00	0	4,143	0.00%
2020/08/07	12	18.24	0	0.00	17.90	12	4,085	0.29%
2020/08/04	5	18.20	5	18.05	18.00	0	4,081	0.00%
2020/07/27	2	16.90	0	0.00	17.00	2	4,220	0.05%
2020/07/21	0	0.00	2	17.75	17.80	-2	4,319	-0.05%
2020/07/20	2	16.98	2	17.45	17.45	0	4,313	0.00%
2020/07/15	2	17.73	0	0.00	17.65	2	4,287	0.05%
2020/07/09	0	0.00	5	18.45	18.45	-5	4,237	-0.12%
2020/07/08	7	18.82	5	18.70	18.70	2	4,216	0.05%
2020/07/07	9	18.10	0	0.00	18.05	9	4,145	0.22%
2020/07/03	1	19.40	7	19.19	19.20	-6	4,183	-0.14%
2020/07/02	3	18.48	3	18.60	18.60	0	4,055	0.00%
2020/07/01	16	19.02	47	19.09	18.65	-31	3,990	-0.78%
2020/06/30	46	18.45	35	18.23	18.60	11	3,672	0.30%
2020/06/29	23	16.78	16	17.07	16.95	7	3,300	0.21%
2020/06/22	0	0.00	2	16.35	16.15	-2	3,210	-0.06%
2020/06/19	30	16.61	10	16.70	16.20	20	3,221	0.62%
2020/06/10	0	0.00	6	17.50	17.45	-6	3,377	-0.18%
2020/06/01	0	0.00	1	16.55	16.55	-1	3,382	-0.03%
2020/05/28	0	0.00	2	16.25	16.20	-2	3,425	-0.06%
2020/05/27	0	0.00	10	16.78	16.75	-10	3,387	-0.30%
2020/05/26	0	0.00	6	16.00	15.95	-6	3,206	-0.19%
2020/05/21	21	16.59	27	16.57	16.65	-6	3,123	-0.19%
2020/05/20	5	15.40	0	0.00	16.15	5	2,953	0.17%
2020/05/18	1	14.65	0	0.00	14.75	1	2,856	0.04%
2020/05/14	5	15.15	0	0.00	15.10	5	2,851	0.18%
2020/05/11	0	0.00	10	16.18	16.10	-10	2,905	-0.34%
2020/05/08	0	0.00	5	15.80	15.80	-5	2,869	-0.17%
2020/05/06	5	15.70	0	0.00	15.70	5	2,807	0.18%
2020/05/05	0	0.00	3	15.60	15.45	-3	2,781	-0.11%
2020/04/30	0	0.00	5	16.40	15.80	-5	2,776	-0.18%
2020/04/28	5	14.40	2	14.30	14.45	3	2,607	0.12%
2020/04/24	8	14.14	10	13.88	14.15	-2	2,632	-0.08%
2020/04/23	10	13.58	0	0.00	13.65	10	2,656	0.38%
2020/04/08	0	0.00	58	14.30	14.30	-58	2,552	-2.27%
2020/04/07	15	12.70	10	12.70	13.00	5	2,466	0.20%
2020/04/06	10	12.35	40	12.12	12.35	-30	2,444	-1.23%
2020/03/30	10	12.20	0	0.00	12.45	10	2,448	0.41%
2020/03/26	5	12.35	0	0.00	12.50	5	2,420	0.21%
2020/03/25	3	12.65	0	0.00	12.45	3	2,416	0.12%
2020/03/20	0	0.00	3	12.20	12.00	-3	2,506	-0.12%
2020/03/19	3	11.30	0	0.00	11.15	3	2,494	0.12%
2020/03/18	40	11.51	21	11.36	11.60	19	2,404	0.79%
2020/03/16	0	0.00	33	11.45	11.15	-33	2,229	-1.48%
2020/03/12	5	14.00	0	0.00	13.65	5	2,133	0.23%
2020/03/11	0	0.00	3	15.40	15.15	-3	2,112	-0.14%
2020/03/10	7	15.39	0	0.00	15.50	7	2,095	0.33%
2020/03/03	15	16.52	20	16.63	16.70	-5	1,944	-0.26%
2020/03/02	10	15.75	0	0.00	15.75	10	1,904	0.53%
2020/02/27	0	0.00	1	15.90	15.60	-1	2,040	-0.05%
2020/02/17	1	16.80	0	0.00	16.55	1	2,052	0.05%
2020/02/14	15	17.27	15	17.43	16.95	0	2,048	0.00%
2020/02/13	10	17.00	0	0.00	16.90	10	1,994	0.50%
2020/01/30	2	17.65	0	0.00	17.60	2	1,960	0.10%
2020/01/20	5	19.85	0	0.00	19.55	5	1,935	0.26%
2020/01/17	4	19.65	14	19.92	19.70	-10	1,923	-0.52%
2020/01/15	31	19.30	0	0.00	19.15	31	1,936	1.60%
2020/01/09	0	0.00	0	19.15	19.10	0	1,935	0.00%
2020/01/07	0	0.00	10	19.25	19.20	-10	2,007	-0.50%
2020/01/06	5	19.75	0	0.00	19.60	5	2,002	0.25%
2020/01/03	7	20.19	22	20.27	20.25	-15	2,010	-0.75%
2019/12/25	10	20.05	0	0.00	20.05	10	1,924	0.52%
2019/12/18	7	20.22	12	20.62	20.45	-5	2,031	-0.25%
2019/12/17	5	19.95	0	0.00	19.90	5	2,018	0.25%
2019/12/16	0	0.00	4	19.50	19.80	-4	2,084	-0.19%
2019/12/10	0	0.00	10	19.55	19.45	-10	2,111	-0.47%
2019/12/09	5	19.75	5	19.90	19.55	0	2,147	0.00%
2019/12/06	20	19.15	10	19.88	19.45	10	2,192	0.46%
2019/11/26	0	0.00	10	20.55	20.10	-10	2,957	-0.34%
2019/11/18	0	0.00	4	19.60	19.70	-4	3,147	-0.13%
2019/11/14	0	0.00	2	19.10	19.10	-2	3,300	-0.06%
2019/11/11	30	20.37	0	0.00	19.95	30	3,625	0.83%
2019/11/08	5	20.93	2	21.08	20.90	3	3,779	0.08%
2019/11/06	11	20.94	11	20.97	20.90	0	4,211	0.00%
2019/11/04	0	0.00	2	20.20	20.25	-2	4,369	-0.05%
2019/11/01	10	20.25	0	0.00	20.15	10	4,472	0.22%
2019/10/29	0	0.00	4	21.20	20.70	-4	4,846	-0.08%
2019/10/25	0	0.00	2	21.20	21.30	-2	5,373	-0.04%
2019/10/24	0	0.00	1	21.35	21.25	-1	5,531	-0.02%
2019/10/23	2	21.55	40	21.54	21.30	-38	6,012	-0.63%
2019/10/21	1	20.60	0	0.00	20.60	1	6,843	0.01%
2019/10/18	29	20.85	2	20.90	20.80	27	6,938	0.39%
2019/10/16	1	21.15	1	21.10	20.80	0	7,262	0.00%
2019/10/15	0	0.00	20	20.64	20.80	-20	7,441	-0.27%
2019/10/09	9	19.75	5	19.75	19.75	4	8,158	0.05%
2019/10/08	10	20.00	15	20.21	20.00	-5	8,301	-0.06%
2019/10/07	0	0.00	12	20.76	20.55	-12	8,309	-0.14%
2019/10/04	0	0.00	2	20.60	20.55	-2	8,381	-0.02%
2019/10/02	15	20.58	20	20.66	20.70	-5	8,457	-0.06%
2019/10/01	10	20.60	0	0.00	20.70	10	8,484	0.12%
2019/09/27	6	21.36	0	0.00	21.00	6	8,526	0.07%
2019/09/26	1	21.65	9	21.87	21.55	-8	8,620	-0.09%
2019/09/25	6	21.50	0	0.00	21.35	6	8,721	0.07%
2019/09/24	25	21.61	5	21.80	21.50	20	8,981	0.22%
2019/09/23	2	21.60	10	21.55	21.60	-8	8,992	-0.09%
2019/09/20	6	21.02	6	20.70	21.45	0	9,075	0.00%
2019/09/19	5	20.50	0	0.00	20.60	5	9,015	0.06%
2019/09/16	5	21.55	2	21.40	21.40	3	9,156	0.03%
2019/09/12	1	21.75	6	21.84	21.70	-5	9,259	-0.05%
2019/09/10	35	21.65	25	21.73	21.45	10	9,316	0.11%
2019/09/09	50	21.63	10	21.80	21.40	40	9,323	0.43%
2019/09/06	97	22.04	58	22.32	21.90	39	9,289	0.42%
2019/09/05	4	24.23	3	23.88	23.90	1	9,024	0.01%
2019/09/03	10	23.68	0	0.00	23.40	10	9,117	0.11%
2019/08/30	5	23.20	6	23.34	22.90	-1	9,349	-0.01%
2019/08/27	1	22.90	1	23.10	22.80	0	9,820	0.00%
2019/08/26	2	22.35	0	0.00	22.35	2	10,039	0.02%
2019/08/19	1	23.85	0	0.00	23.60	1	10,087	0.01%
2019/08/13	17	24.76	30	24.62	24.55	-13	10,196	-0.13%
2019/08/12	29	25.17	34	25.24	25.20	-5	10,248	-0.05%
2019/08/08	0	0.00	1	24.05	24.20	-1	10,145	-0.01%
2019/08/05	1	23.85	0	0.00	23.40	1	10,442	0.01%
2019/08/01	2	24.70	0	0.00	24.75	2	10,520	0.02%
2019/07/31	10	25.15	15	25.03	25.15	-5	10,606	-0.05%
2019/07/30	15	24.67	5	24.50	24.50	10	10,724	0.09%
2019/07/29	4	25.60	14	25.61	25.45	-10	10,701	-0.09%
2019/07/26	5	25.20	5	25.00	25.00	0	10,917	0.00%
2019/07/25	33	25.87	11	26.03	24.85	22	10,930	0.20%
2019/07/24	8	25.26	1	25.00	25.20	7	10,584	0.07%
2019/07/23	31	24.73	60	24.63	25.30	-29	10,457	-0.28%
2019/07/22	0	0.00	2	23.70	23.55	-2	10,439	-0.02%
2019/07/19	40	23.35	35	23.20	23.20	5	10,781	0.05%
2019/07/18	24	24.21	2	24.15	23.20	22	10,979	0.20%
2019/07/16	38	23.61	54	23.79	23.95	-16	11,728	-0.14%
2019/07/15	68	23.88	36	24.13	23.80	32	11,692	0.27%
2019/07/12	2	23.00	4	22.80	23.00	-2	11,601	-0.02%
2019/07/03	0	0.00	16	22.56	22.20	-16	12,998	-0.12%
2019/07/02	20	23.03	10	22.97	23.00	10	13,012	0.08%
2019/07/01	2	23.25	7	22.71	23.20	-5	12,990	-0.04%
2019/06/28	0	0.00	5	22.15	22.05	-5	13,016	-0.04%
2019/06/27	0	0.00	5	22.35	22.10	-5	13,091	-0.04%
2019/06/25	6	21.83	4	21.89	21.70	2	13,071	0.02%
2019/06/21	14	22.09	0	0.00	21.90	14	12,986	0.11%
2019/06/20	3	22.65	0	0.00	22.65	3	12,853	0.02%
2019/06/19	2	22.33	1	22.45	22.45	1	12,779	0.01%
2019/06/12	2	23.10	1	23.45	23.10	1	12,451	0.01%
2019/06/11	10	23.70	10	23.60	23.50	0	12,353	0.00%
2019/06/04	15	22.94	14	22.78	22.75	1	11,667	0.01%
2019/06/03	6	22.18	1	22.25	22.40	5	11,335	0.04%
2019/05/31	37	22.23	42	22.31	22.00	-5	11,230	-0.04%
2019/05/29	10	21.65	5	21.52	21.45	5	10,887	0.05%
2019/05/28	1	21.35	1	21.40	21.40	0	10,807	0.00%
2019/05/24	2	21.45	2	21.05	20.90	0	10,761	0.00%
2019/05/22	10	22.35	0	0.00	21.70	10	10,501	0.10%
2019/05/21	1	22.30	11	21.81	22.40	-10	10,428	-0.10%
2019/05/20	10	22.00	10	21.10	22.05	0	10,295	0.00%
2019/05/16	0	0.00	2	23.10	23.05	-2	9,818	-0.02%
2019/05/15	1	22.95	1	22.70	22.70	0	9,560	0.00%
2019/05/14	8	21.83	8	21.87	22.45	0	9,414	0.00%
2019/05/13	2	21.10	0	0.00	21.25	2	9,224	0.02%
2019/05/10	1	23.35	1	22.90	22.55	0	8,939	0.00%
2019/05/09	11	23.03	11	23.20	23.00	0	8,785	0.00%
2019/05/08	10	23.70	10	23.70	23.80	0	8,596	0.00%
2019/05/07	3	24.40	3	24.33	23.60	0	8,399	0.00%
2019/05/03	0	0.00	3	23.60	23.95	-3	7,886	-0.04%
2019/04/29	52	22.31	52	22.58	22.60	0	7,013	0.00%
2019/04/26	75	23.96	75	24.87	23.30	0	6,700	0.00%
2019/04/25	32	25.44	32	25.20	25.85	0	6,242	0.00%
2019/04/24	2	25.05	2	25.50	25.30	0	5,811	0.00%
2019/04/23	2	25.20	2	25.90	25.90	0	5,533	0.00%
2019/04/22	0	0.00	1	24.75	24.75	-1	4,816	-0.02%
2019/04/19	10	22.30	30	22.83	22.50	-20	4,435	-0.45%
2019/04/18	74	22.58	64	22.93	22.65	10	4,305	0.23%
2019/04/17	12	21.99	4	21.83	22.00	8	3,889	0.21%
2019/04/16	21	21.50	16	21.53	21.60	5	3,652	0.14%
2019/04/12	2	19.38	20	19.53	20.10	-18	2,737	-0.66%
2019/04/11	8	18.43	47	18.92	18.85	-39	2,404	-1.62%
2019/04/10	21	17.33	1	17.40	17.40	20	2,024	0.99%
2019/04/08	11	17.27	1	17.55	17.40	10	1,925	0.52%
2019/04/02	22	17.26	0	0.00	17.35	22	1,646	1.34%
2018/06/25	0	0.00	3	14.00	13.95	-3	423	-0.71%
2018/06/21	3	14.25	0	0.00	14.20	3	422	0.71%
2018/02/23	0	0.00	7	15.05	15.00	-7	1,015	-0.69%
2018/02/22	0	0.00	3	15.05	15.00	-3	1,013	-0.30%
2018/02/01	10	15.60	0	0.00	15.30	10	979	1.02%
2018/01/02	0	0.00	35	15.10	15.20	-35	636	-5.50%