永信 (3705)-統一-松江券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
51.8
漲跌
▼0.5
漲幅
-0.96%
成交量
717張
產業
上市生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	52.50	52.30	-3	581	-0.52%
2024/06/21	3	54.47	0	0.00	54.40	3	566	0.53%
2024/05/20	0	0.00	1	54.20	54.00	-1	442	-0.23%
2024/05/17	0	0.00	1	53.50	53.50	-1	424	-0.24%
2024/05/08	0	0.00	1	50.50	50.50	-1	331	-0.30%
2024/02/21	0	0.00	1	46.85	47.10	-1	437	-0.23%
2023/11/30	0	0.00	1	46.55	46.50	-1	345	-0.29%
2023/11/29	0	0.00	7	47.10	46.90	-7	330	-2.12%
2023/11/28	1	48.35	14	47.85	47.45	-13	315	-4.12%
2023/11/27	21	47.04	1	47.95	47.90	20	251	7.97%
2023/09/14	0	0.00	1	43.90	43.95	-1	241	-0.41%
2023/06/15	0	0.00	2	45.60	45.80	-2	649	-0.31%
2023/06/13	1	45.70	0	0.00	45.70	1	649	0.15%
2023/06/09	1	46.25	0	0.00	46.20	1	639	0.16%
2023/05/24	1	46.60	1	47.00	47.05	0	688	0.00%
2023/05/22	0	0.00	2	45.55	46.10	-2	641	-0.31%
2023/05/11	1	45.25	0	0.00	44.75	1	687	0.15%
2023/05/02	0	0.00	1	46.40	46.00	-1	731	-0.14%
2023/04/27	0	0.00	1	45.05	45.30	-1	703	-0.14%
2023/04/21	1	44.45	1	44.95	44.30	0	753	0.00%
2023/04/14	3	44.42	0	0.00	44.50	3	840	0.36%
2023/04/06	0	0.00	7	44.37	44.40	-7	1,965	-0.36%
2023/02/17	0	0.00	3	42.65	42.75	-3	2,850	-0.11%
2023/01/30	0	0.00	1	42.05	42.30	-1	2,665	-0.04%
2023/01/17	3	42.13	0	0.00	41.80	3	2,650	0.11%
2023/01/13	2	42.28	0	0.00	42.05	2	2,629	0.08%
2023/01/12	1	42.15	0	0.00	42.10	1	2,619	0.04%
2023/01/11	1	42.85	0	0.00	42.70	1	2,598	0.04%
2023/01/06	1	44.50	0	0.00	44.25	1	2,522	0.04%
2023/01/05	0	0.00	1	45.15	44.60	-1	2,498	-0.04%
2023/01/04	11	45.27	10	45.25	44.50	1	2,460	0.04%
2023/01/03	1	45.25	0	0.00	45.10	1	2,412	0.04%
2022/12/29	11	47.20	11	46.95	47.25	0	2,271	0.00%
2022/12/28	22	49.32	24	50.47	47.70	-2	2,146	-0.09%
2022/12/27	14	49.88	11	49.25	50.30	3	1,753	0.17%
2022/12/26	1	47.95	13	49.56	49.90	-12	1,380	-0.87%
2022/12/23	0	0.00	1	46.60	45.40	-1	1,254	-0.08%
2022/12/22	0	0.00	1	45.80	45.75	-1	1,161	-0.09%
2022/12/21	1	44.65	0	0.00	44.30	1	1,070	0.09%
2022/12/19	3	45.47	3	45.10	45.90	0	974	0.00%
2022/12/16	0	0.00	4	44.53	44.00	-4	839	-0.48%
2022/12/15	0	0.00	2	45.40	43.40	-2	770	-0.26%
2022/12/14	2	45.30	5	44.75	45.30	-3	694	-0.43%
2022/12/13	16	45.92	14	45.88	46.70	2	522	0.38%
2022/12/12	3	43.28	0	0.00	43.00	3	262	1.14%
2022/10/13	1	38.35	0	0.00	38.30	1	190	0.53%
2022/10/11	2	39.10	0	0.00	39.15	2	179	1.11%
2022/09/07	1	40.75	0	0.00	40.80	1	198	0.50%
2022/09/02	2	41.05	0	0.00	40.95	2	207	0.96%
2022/08/31	2	41.48	0	0.00	41.35	2	202	0.99%
2022/08/11	0	0.00	1.2	40.71	41.00	-1.2	190	-0.63%
2022/08/08	0	0.00	1	40.60	40.55	-1	192	-0.52%
2022/07/12	0	40.30	0	0.00	40.35	0	335	0.01%
2022/06/20	1	42.10	0	0.00	42.15	1	331	0.30%
2022/06/17	1	42.30	0	0.00	42.25	1	329	0.30%
2022/06/13	2	42.25	0	0.00	42.30	2	324	0.62%
2022/06/10	0	0.00	0.3	42.75	42.40	-0.3	321	-0.10%
2022/04/21	1	45.05	10.5	44.34	44.70	-9.5	240	-3.95%
2022/04/08	1	42.10	0	0.00	42.20	1	177	0.56%
2022/04/01	0	0.00	3	42.40	42.30	-3	173	-1.73%
2022/03/31	1	42.25	0	0.00	42.25	1	173	0.58%
2022/03/29	3	42.57	0	0.00	42.55	3	163	1.83%
2022/03/25	1	42.65	0	0.00	42.55	1	157	0.64%
2022/03/24	1	42.75	0	0.00	42.85	1	152	0.65%
2022/03/08	2	42.38	0	0.00	42.40	2	127	1.57%
2021/12/15	2	42.68	0	0.00	42.70	2	134	1.49%
2021/12/14	2	42.88	0	0.00	42.85	2	132	1.51%
2021/12/13	1	42.95	0	0.00	42.95	1	132	0.76%
2021/11/30	1	42.85	0	0.00	43.30	1	141	0.71%
2021/11/19	0.1	43.55	0	0.00	43.65	0.1	137	0.07%
2021/11/15	0	0.00	6	43.58	43.60	-6	140	-4.28%
2021/08/19	1	41.95	0	0.00	41.95	1	194	0.52%
2021/08/18	1	42.10	0	0.00	42.10	1	199	0.50%
2021/08/16	1	41.85	0	0.00	41.90	1	205	0.49%
2021/08/06	2	44.20	0	0.00	44.25	2	230	0.87%
2021/08/04	1	44.15	0	0.00	44.20	1	277	0.36%
2021/07/22	0	0.00	1	44.15	44.20	-1	345	-0.29%
2021/06/15	0	0.00	4	44.18	44.05	-4	456	-0.88%
2021/05/28	0	0.00	1	43.40	43.25	-1	460	-0.22%
2021/05/26	1	43.30	0	0.00	43.10	1	463	0.22%
2021/05/25	1	42.95	0	0.00	42.95	1	460	0.22%
2021/05/24	1	42.90	0	0.00	42.95	1	464	0.22%
2021/05/13	11	42.70	1	42.80	42.50	10	431	2.32%
2021/05/12	15	43.08	0	0.00	42.75	15	407	3.68%
2021/05/11	3	43.83	0	0.00	43.65	3	383	0.78%
2021/05/06	8	44.14	0	0.00	43.95	8	373	2.14%
2021/05/04	4	44.58	0	0.00	44.30	4	366	1.09%
2021/04/29	1	45.00	0	0.00	44.80	1	351	0.28%
2021/04/23	1	44.55	0	0.00	44.60	1	357	0.28%
2021/04/22	1	44.80	5	44.60	44.65	-4	363	-1.10%
2021/04/15	1	43.90	0	0.00	44.00	1	347	0.29%
2021/04/14	2	43.98	0	0.00	43.90	2	348	0.57%
2021/04/13	0	0.00	1	44.05	44.05	-1	345	-0.29%
2021/04/12	1	43.95	0	0.00	44.05	1	346	0.29%
2021/04/09	1	44.00	0	0.00	44.05	1	345	0.29%
2021/04/01	0	0.00	1	44.20	44.20	-1	342	-0.29%
2021/03/19	3	44.00	0	0.00	44.00	3	319	0.94%
2021/01/21	1	42.85	0	0.00	42.85	1	338	0.30%
2020/11/26	0	0.00	1	44.20	44.30	-1	252	-0.40%
2020/09/24	1	43.30	0	0.00	43.20	1	578	0.17%
2020/08/24	1	43.75	0	0.00	43.80	1	1,165	0.09%
2020/08/20	1	43.90	0	0.00	44.00	1	1,191	0.08%
2020/08/14	1	44.80	0	0.00	44.95	1	1,273	0.08%
2020/08/13	1	44.95	0	0.00	44.95	1	1,288	0.08%
2020/08/12	1	45.05	0	0.00	45.30	1	1,307	0.08%
2020/08/03	2	45.48	0	0.00	45.40	2	1,492	0.13%
2020/07/29	0	0.00	1	45.25	45.30	-1	1,712	-0.06%
2020/07/28	2	44.48	1	44.75	44.65	1	1,716	0.06%
2020/07/27	2	45.50	0	0.00	44.75	2	1,716	0.12%
2020/07/24	1	46.85	0	0.00	46.15	1	1,700	0.06%
2020/07/21	0	0.00	1	47.65	47.40	-1	1,698	-0.06%
2020/07/16	2	47.40	1	47.70	47.35	1	1,678	0.06%
2020/07/15	1	46.45	0	0.00	46.25	1	1,666	0.06%
2020/07/14	1	47.25	0	0.00	47.00	1	1,662	0.06%
2020/07/10	2	48.33	0	0.00	48.10	2	1,647	0.12%
2020/07/09	1	51.30	2	49.13	49.70	-1	1,631	-0.06%
2020/07/08	6	50.63	7	50.27	50.60	-1	1,566	-0.06%
2020/07/07	0	0.00	1	49.85	49.50	-1	1,536	-0.07%
2020/07/02	0	0.00	1	50.70	50.40	-1	1,514	-0.07%
2020/06/24	1	48.80	0	0.00	48.40	1	1,523	0.07%
2020/06/23	2	49.55	0	0.00	48.90	2	1,543	0.13%
2020/06/22	2	49.48	0	0.00	49.65	2	1,532	0.13%
2020/06/18	4	50.73	5	51.30	51.00	-1	1,501	-0.07%
2020/06/17	1	48.90	2	48.90	48.85	-1	1,413	-0.07%
2020/06/12	1	46.20	0	0.00	46.30	1	1,376	0.07%
2020/06/11	5	46.69	2	46.28	46.15	3	1,367	0.22%
2020/06/10	0	0.00	2	48.60	49.85	-2	1,298	-0.15%
2020/06/08	0	0.00	2.1	48.20	48.00	-2.1	1,265	-0.17%
2020/05/27	0	0.00	4	48.15	48.40	-4	1,266	-0.32%
2020/05/20	2	47.90	0	0.00	47.90	2	1,156	0.17%
2020/05/14	0	0.00	2	47.50	47.50	-2	1,047	-0.19%
2020/05/08	2	46.45	0	0.00	46.45	2	967	0.21%
2020/05/07	0	0.00	10	48.67	48.50	-10	922	-1.08%
2020/05/06	15	46.47	5	47.08	47.00	10	813	1.23%
2020/05/05	15	45.81	15	45.17	45.50	0	726	0.00%
2020/04/21	1	43.40	0	0.00	43.35	1	752	0.13%
2020/04/17	0	0.00	3	45.05	44.60	-3	741	-0.40%
2020/04/16	0	0.00	1	44.80	44.70	-1	729	-0.14%
2020/04/06	0	0.00	1	44.80	44.80	-1	662	-0.15%
2020/04/01	1	43.80	0	0.00	44.35	1	640	0.16%
2020/03/30	1	44.30	1	44.20	43.55	0	616	0.00%
2020/03/27	1	43.40	1	43.35	42.80	0	585	0.00%
2020/03/24	1	42.35	6	43.57	41.55	-5	525	-0.95%
2020/03/23	21	39.42	15	40.52	42.75	6	496	1.21%
2020/03/19	16	37.89	0	0.00	37.10	16	450	3.55%
2020/03/18	3	39.52	0	0.00	39.45	3	429	0.70%
2020/03/17	3	39.53	0	0.00	40.00	3	420	0.71%
2020/03/16	4	40.96	0	0.00	40.60	4	408	0.98%
2020/03/13	2	40.65	0	0.00	42.00	2	398	0.50%
2019/10/09	0	0.00	2	42.75	42.70	-2	173	-1.15%
2019/10/08	2	42.85	0	0.00	42.70	2	174	1.15%
2019/08/01	1	41.00	0	0.00	41.10	1	216	0.46%