富采 (3714)-統一-松江券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.10
漲跌
▲0.45
漲幅
+0.99%
成交量
3,739張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	46.00	1	46.00	46.10	0	3,494	0.00%
2024/11/21	0	0.00	1	45.60	45.65	-1	3,444	-0.03%
2024/11/14	1	44.65	0	0.00	44.65	1	3,395	0.03%
2024/11/12	0	0.00	2	44.85	45.00	-2	3,391	-0.06%
2024/11/08	6	47.25	6	48.25	47.10	0	3,320	0.00%
2024/11/07	8	48.10	0	0.00	48.05	8	3,242	0.25%
2024/11/06	0	0.00	3	48.10	47.35	-3	3,216	-0.09%
2024/11/05	3	47.97	0	0.00	47.90	3	3,177	0.09%
2024/10/22	0	0.00	1	47.75	48.00	-1	3,033	-0.03%
2024/10/21	4	48.18	7	47.87	48.35	-3	3,044	-0.10%
2024/10/18	4	47.45	3	46.80	47.35	1	3,006	0.03%
2024/10/17	30	46.79	49	47.01	46.65	-19	2,910	-0.65%
2024/10/16	22	46.94	1	47.10	47.00	21	2,763	0.76%
2024/10/11	0	0.00	5.1	45.78	44.75	-5.1	2,654	-0.19%
2024/10/09	0	0.00	1	44.05	44.00	-1	2,639	-0.04%
2024/10/08	5	45.00	0	0.00	45.40	5	2,636	0.19%
2024/10/07	0	0.00	9	46.41	46.55	-9	2,618	-0.34%
2024/10/04	3	45.97	3	45.90	46.10	0	2,614	0.00%
2024/09/26	9	45.72	0	0.00	45.05	9	2,676	0.34%
2024/09/25	1	46.85	44	46.92	46.80	-43	2,611	-1.65%
2024/09/24	9	45.45	0.1	45.46	45.95	8.9	2,437	0.36%
2024/09/23	39	46.50	6	46.41	46.10	33	2,397	1.38%
2024/09/20	79	44.58	78	45.22	45.15	1	2,219	0.05%
2024/09/06	2	40.70	2	40.73	41.20	0	2,095	0.00%
2024/09/03	0	0.00	1	40.65	40.70	-1	2,076	-0.05%
2024/08/30	1	42.00	0	0.00	42.10	1	2,166	0.05%
2024/08/12	1	38.70	0	0.00	38.75	1	2,953	0.03%
2024/07/12	0	0.00	0.1	46.20	46.05	-0.1	3,126	0.00%
2024/07/10	0	0.00	15	44.95	44.95	-15	3,110	-0.48%
2024/07/05	0.1	45.15	0	0.00	46.30	0.1	3,148	0.00%
2024/07/04	0	0.00	7	45.00	44.95	-7	3,091	-0.23%
2024/07/01	0.1	43.45	0	0.00	43.00	0.1	3,041	0.00%
2024/06/20	7	45.21	0	0.00	45.20	7	3,045	0.23%
2024/06/18	2	45.10	0	0.00	45.50	2	3,035	0.07%
2024/06/17	8	45.48	0	0.00	45.25	8	3,042	0.26%
2024/06/06	1	43.60	0	0.00	43.05	1	3,003	0.03%
2024/05/30	1	46.85	1	47.50	45.10	0	3,014	0.00%
2024/05/29	1	47.50	2	48.10	47.00	-1	2,972	-0.03%
2024/05/28	5	48.39	4	48.09	48.40	1	2,912	0.03%
2024/05/23	0	0.00	0	45.40	45.65	0	2,674	0.00%
2024/05/21	0	0.00	0	45.60	45.80	0	2,623	0.00%
2024/05/17	11	44.08	12	43.95	43.80	-1	2,518	-0.04%
2024/05/16	1	44.35	0	0.00	44.35	1	2,553	0.04%
2024/05/03	1	42.90	0	0.00	42.60	1	2,330	0.04%
2024/04/25	1	40.25	0	0.00	40.40	1	2,153	0.05%
2024/04/22	1	39.50	1	39.70	39.50	0	2,200	0.00%
2024/04/15	0	40.45	0	0.00	40.20	0	2,150	0.00%
2024/04/10	0	0.00	31	39.35	39.90	-31	2,195	-1.41%
2024/03/22	0	40.20	0	0.00	40.05	0	2,130	0.00%
2024/03/21	0	0.00	1	40.20	40.25	-1	2,121	-0.05%
2024/03/20	0.1	40.00	0	0.00	39.90	0.1	2,123	0.00%
2024/03/15	0	0.00	0.3	39.65	39.65	-0.3	2,075	-0.02%
2024/03/14	0	0.00	6	40.15	39.90	-6	2,045	-0.29%
2024/03/04	0	41.72	0	0.00	41.50	0	1,815	0.00%
2024/02/26	0	0.00	7	43.70	43.45	-7	1,700	-0.41%
2024/02/22	2	45.35	0	0.00	44.95	2	1,673	0.12%
2024/02/19	6	44.93	1	45.35	45.10	5	1,666	0.30%
2024/01/09	1	46.60	0	0.00	45.25	1	1,551	0.06%
2023/12/28	0	0.00	1	45.95	46.15	-1	1,391	-0.07%
2023/12/26	1	45.85	0	0.00	46.10	1	1,356	0.07%
2023/12/25	1	45.70	20	45.69	45.60	-19	1,334	-1.42%
2023/11/24	5	45.55	0	0.00	45.60	5	1,284	0.39%
2023/11/20	3	45.08	0	0.00	45.05	3	1,259	0.24%
2023/11/17	0	0.00	0.5	44.40	44.70	-0.5	1,245	-0.04%
2023/11/16	0	0.00	2	44.50	44.60	-2	1,246	-0.16%
2023/11/03	0	0.00	0.2	43.30	43.65	-0.2	1,361	-0.01%
2023/11/02	0	0.00	0.2	42.90	42.85	-0.2	1,400	-0.01%
2023/11/01	0.1	43.37	0	0.00	42.25	0.1	1,415	0.01%
2023/10/30	0	41.90	0	0.00	41.70	0	1,444	0.00%
2023/10/26	0	42.25	0	0.00	41.70	0	1,598	0.00%
2023/10/20	11	41.69	0	0.00	41.90	11	1,639	0.67%
2023/10/18	6	42.19	0	0.00	43.40	6	1,650	0.36%
2023/09/14	0	0.00	0.1	46.50	46.70	-0.1	1,927	-0.01%
2023/09/06	2	46.85	0	0.00	46.30	2	2,261	0.09%
2023/09/05	3	46.45	0	0.00	46.40	3	2,265	0.13%
2023/09/01	5	46.25	0	0.00	46.70	5	2,337	0.21%
2023/08/14	0	0.00	1	45.15	45.25	-1	2,674	-0.04%
2023/08/10	0	0.00	30	47.20	46.85	-30	2,652	-1.13%
2023/08/09	0	0.00	4	48.10	48.00	-4	2,636	-0.15%
2023/08/01	31	52.02	2	52.00	51.60	29	2,620	1.11%
2023/07/31	0	0.00	1	49.75	49.45	-1	2,515	-0.04%
2023/07/27	1	50.00	1	50.00	49.95	0	2,504	0.00%
2023/07/25	0	0.00	1	48.55	48.50	-1	2,515	-0.04%
2023/07/06	1	51.00	0	0.00	50.30	1	2,992	0.03%
2023/07/03	0	0.00	0.1	51.60	51.60	-0.1	3,013	0.00%
2023/06/30	3	51.80	0	0.00	52.00	3	3,065	0.10%
2023/06/28	0	0.00	1	51.20	51.20	-1	3,222	-0.03%
2023/06/27	2	52.00	1	51.50	51.50	1	3,327	0.03%
2023/06/26	2	53.35	0	0.00	53.10	2	3,678	0.05%
2023/06/21	0.1	53.40	1	54.20	53.10	-0.9	4,167	-0.02%
2023/06/19	2	53.80	2	53.60	53.80	0	4,263	0.00%
2023/06/13	0.1	52.80	0	0.00	53.00	0.1	4,031	0.00%
2023/06/09	0	0.00	2	52.60	52.50	-2	3,996	-0.05%
2023/06/06	0	0.00	7	52.70	52.70	-7	4,001	-0.17%
2023/06/05	0	0.00	1	52.70	52.60	-1	4,025	-0.02%
2023/06/02	1	51.90	0	0.00	51.40	1	4,000	0.02%
2023/06/01	3	52.10	0	0.00	51.60	3	4,083	0.07%
2023/05/30	2	52.40	1	52.30	51.70	1	4,221	0.02%
2023/05/25	0	0.00	2	49.75	49.80	-2	4,252	-0.05%
2023/05/23	1	49.60	1	49.60	49.55	0	4,253	0.00%
2023/04/18	0	0.00	10	53.80	53.90	-10	4,725	-0.21%
2023/04/17	10	53.80	0	0.00	53.90	10	4,702	0.21%
2023/04/07	1	52.30	1	53.20	52.40	0	4,439	0.00%
2023/04/06	1	53.00	1	52.80	52.30	0	4,413	0.00%
2023/03/30	2	53.60	2	53.30	53.10	0	4,330	0.00%
2023/03/29	3	54.20	0	0.00	53.10	3	4,316	0.07%
2023/03/28	0	53.45	1	53.00	53.30	-1	4,231	-0.02%
2023/03/27	15	55.39	11	55.74	54.00	4	4,160	0.10%
2023/03/24	4	52.93	3	53.80	55.70	1	3,841	0.03%
2023/03/23	0	50.80	3	51.20	50.70	-3	3,376	-0.09%
2023/03/22	0	49.25	0	0.00	51.00	0	3,377	0.00%
2023/03/06	10	49.70	10	50.30	50.10	0	3,385	0.00%
2023/02/07	0	0.00	2	50.20	50.40	-2	3,610	-0.06%
2023/02/01	0	0.00	2	51.00	51.20	-2	3,466	-0.06%
2023/01/31	0	0.00	1	49.85	50.00	-1	3,418	-0.03%
2023/01/30	0	0.00	10	49.08	49.15	-10	3,377	-0.30%
2023/01/13	1	49.55	0	0.00	48.85	1	3,331	0.03%
2023/01/10	17	50.01	15	49.99	50.10	2	3,233	0.06%
2023/01/09	13	48.17	3	48.20	48.35	10	3,069	0.33%
2022/12/09	0	0.00	5	47.61	46.45	-5	3,163	-0.16%
2022/12/08	0	0.00	1	46.95	46.60	-1	3,139	-0.03%
2022/11/11	1	45.60	1	44.90	44.95	0	3,195	0.00%
2022/11/10	0	0.00	0.1	44.05	44.45	-0.1	3,173	0.00%
2022/11/09	0	0.00	2	43.33	44.25	-2	3,162	-0.06%
2022/11/08	2	43.48	0	0.00	42.95	2	3,088	0.06%
2022/10/25	0	0.00	3	41.82	41.80	-3	3,245	-0.09%
2022/10/24	2	43.38	0	0.00	42.35	2	3,269	0.06%
2022/10/20	1	42.60	0	0.00	43.30	1	3,516	0.03%
2022/10/07	10	43.30	10	43.40	43.05	0	3,897	0.00%
2022/09/16	4	47.55	0	0.00	46.85	4	4,217	0.09%
2022/09/15	1	47.80	0	0.00	47.80	1	4,268	0.02%
2022/09/07	0	0.00	1	48.00	48.15	-1	4,792	-0.02%
2022/09/06	1	48.60	1	48.55	48.50	0	4,851	0.00%
2022/09/05	6	50.20	0	0.00	50.10	6	4,850	0.12%
2022/09/01	1.1	51.79	2	51.10	51.60	-0.9	4,929	-0.02%
2022/08/31	2	51.60	2	51.85	51.60	0	4,911	0.00%
2022/08/30	0	0.00	3	51.20	51.40	-3	4,966	-0.06%
2022/08/29	5	49.80	1	50.00	49.90	4	4,957	0.08%
2022/08/26	0	0.00	1	52.10	51.60	-1	4,968	-0.02%
2022/08/16	0	0.00	3	51.60	51.40	-3	5,307	-0.06%
2022/08/15	0	0.00	1	50.70	51.30	-1	5,343	-0.02%
2022/08/12	0	0.00	6	49.82	50.40	-6	5,469	-0.11%
2022/08/11	0	0.00	7	48.94	49.10	-7	5,628	-0.12%
2022/08/08	0	0.00	2	47.55	47.65	-2	6,011	-0.03%
2022/08/05	2	48.10	4	48.08	48.35	-2	6,018	-0.03%
2022/08/04	0	0.00	3	47.50	47.50	-3	6,038	-0.05%
2022/08/03	8	46.96	1	47.35	46.95	7	6,057	0.12%
2022/08/02	6	47.36	0	0.00	47.50	6	6,116	0.10%
2022/07/28	1	49.90	1	48.85	48.70	0	6,266	0.00%
2022/07/27	8	49.45	0	0.00	49.65	8	6,253	0.13%
2022/07/26	5	53.36	8	53.44	51.60	-3	6,171	-0.05%
2022/07/25	1	51.30	0	0.00	51.60	1	5,855	0.02%
2022/07/20	1	51.20	0	0.00	50.60	1	6,118	0.02%
2022/07/19	0	0.00	1	49.75	50.50	-1	6,239	-0.02%
2022/07/18	1	49.80	0	0.00	50.40	1	6,351	0.02%
2022/07/11	0	0.00	1	48.55	48.55	-1	6,623	-0.02%
2022/07/08	0	0.00	2	48.30	48.50	-2	6,674	-0.03%
2022/07/07	3	46.00	0	0.00	47.85	3	6,678	0.04%
2022/07/05	1	49.05	0	0.00	48.60	1	6,922	0.01%
2022/07/01	7	50.20	5	49.20	47.55	2	6,997	0.03%
2022/06/30	2	51.40	4	52.10	50.70	-2	6,946	-0.03%
2022/06/28	1	52.60	0	0.00	52.40	1	6,962	0.01%
2022/06/27	0	0.00	1	52.40	52.10	-1	7,128	-0.01%
2022/06/23	2	49.53	10	49.00	49.45	-8	7,530	-0.11%
2022/06/21	1	52.20	0	0.00	52.00	1	7,515	0.01%
2022/06/20	1	50.60	1	49.75	49.30	0	7,558	0.00%
2022/06/17	0	0.00	1	53.00	52.10	-1	7,487	-0.01%
2022/06/16	0	0.00	1	55.60	53.90	-1	7,518	-0.01%
2022/06/09	0	0.00	1	60.60	60.70	-1	8,367	-0.01%
2022/06/08	1	62.10	0	0.00	60.40	1	8,512	0.01%
2022/05/31	0	0.00	1	63.60	63.50	-1	10,685	-0.01%
2022/05/30	4	63.88	2	63.95	64.10	2	10,894	0.02%
2022/05/27	2.5	63.18	0	0.00	63.00	2.5	11,305	0.02%
2022/05/26	1	63.40	3	63.20	62.50	-2	11,909	-0.02%
2022/05/25	0.2	62.30	0.1	62.70	62.60	0.2	13,324	0.00%
2022/05/23	2	63.50	1	62.30	62.50	1	14,306	0.01%
2022/05/20	2.3	62.90	0	0.00	63.00	2.3	15,161	0.02%
2022/05/19	0	0.00	4	62.30	63.80	-4	15,365	-0.03%
2022/05/18	3	62.00	1	62.00	61.80	2	15,854	0.01%
2022/05/17	3	61.10	3	61.60	62.50	0	16,321	0.00%
2022/05/16	1	60.10	0	0.00	59.60	1	17,397	0.01%
2022/05/13	0	0.00	1	59.00	59.10	-1	18,237	-0.01%
2022/05/12	1	57.50	1	57.70	57.50	0	18,911	0.00%
2022/05/10	0	0.00	1	58.30	58.90	-1	20,231	0.00%
2022/05/09	1	58.20	0	0.00	57.10	1	21,633	0.00%
2022/05/05	0.6	61.00	0	0.00	60.60	0.6	22,940	0.00%
2022/05/04	0	0.00	1	60.40	59.60	-1	23,710	0.00%
2022/05/03	0	0.00	1	60.30	60.50	-1	24,349	0.00%
2022/04/28	1	58.90	1	59.50	58.90	0	25,896	0.00%
2022/04/27	3	57.40	3	56.33	57.90	0	27,075	0.00%
2022/04/26	2	59.70	1	59.90	59.20	1	28,268	0.00%
2022/04/25	20.1	59.70	6	59.17	59.10	14.1	29,290	0.05%
2022/04/22	4	62.70	4	62.90	62.10	0	30,060	0.00%
2022/04/19	1	63.10	1	63.40	62.40	0	32,364	0.00%
2022/04/18	2	62.10	2	62.70	62.30	0	33,514	0.00%
2022/04/15	20	63.20	0	0.00	62.90	20	34,592	0.06%
2022/04/13	1	65.60	7	65.37	65.80	-6	36,100	-0.02%
2022/04/12	1	64.80	11	65.00	64.80	-10	36,756	-0.03%
2022/04/11	21	65.03	3	66.57	65.50	18	36,704	0.05%
2022/04/08	2	68.35	4	68.60	68.60	-2	36,499	-0.01%
2022/04/07	25	68.54	0	0.00	68.40	25	36,448	0.07%
2022/04/06	0	0.00	1	69.90	70.40	-1	36,319	0.00%
2022/04/01	0	0.00	2	70.90	71.20	-2	36,277	-0.01%
2022/03/30	0	0.00	12	73.19	72.20	-12	36,175	-0.03%
2022/03/29	23	73.87	13	73.55	73.90	10	35,984	0.03%
2022/03/28	0	0.00	1	69.70	69.80	-1	35,529	0.00%
2022/03/24	5	71.00	2	71.85	72.10	3	35,367	0.01%
2022/03/23	0	0.00	9	71.70	71.60	-9	35,323	-0.03%
2022/03/22	1	71.60	5	71.70	71.80	-4	35,238	-0.01%
2022/03/21	10	71.70	10	72.20	72.30	0	35,157	0.00%
2022/03/18	1.1	70.03	4	71.68	71.80	-2.9	35,096	-0.01%
2022/03/17	1	71.40	8	70.94	71.60	-7	34,960	-0.02%
2022/03/16	7	68.30	7	69.13	68.50	0	34,790	0.00%
2022/03/15	6	69.45	1	69.00	69.40	5	34,637	0.01%
2022/03/14	2	71.35	9	71.76	71.20	-7	34,394	-0.02%
2022/03/11	0	0.00	1.2	71.70	71.10	-1.2	34,263	0.00%
2022/03/10	22	71.49	32	71.74	71.00	-10	34,145	-0.03%
2022/03/09	7	69.80	5	69.70	69.90	2	33,836	0.01%
2022/03/08	35	69.46	3	70.80	68.60	32	33,819	0.09%
2022/03/07	22	71.85	12	71.30	71.30	10	33,300	0.03%
2022/03/04	21	74.92	28	75.97	74.30	-7	32,853	-0.02%
2022/03/03	42	78.87	11	78.64	78.70	31	32,178	0.10%
2022/03/02	8.2	78.39	5	77.56	78.50	3.2	31,991	0.01%
2022/03/01	23	80.07	17	79.93	80.10	6	31,546	0.02%
2022/02/25	42	80.83	35	80.73	79.00	7	30,972	0.02%
2022/02/24	3	87.37	4	86.43	85.80	-1	29,671	0.00%
2022/02/23	0	0.00	1	89.60	90.30	-1	29,280	0.00%
2022/02/22	34	88.68	33	88.54	86.90	1	28,803	0.00%
2022/02/21	12.2	89.18	58	89.16	88.40	-45.8	27,971	-0.16%
2022/02/18	57.3	89.96	29	89.76	90.30	28.3	27,695	0.10%
2022/02/17	22	92.43	17	92.43	92.00	5	27,061	0.02%
2022/02/16	106	93.16	83	94.80	91.80	23	26,492	0.09%	大買/
2022/02/15	30.8	97.65	23.8	98.28	95.30	7	25,583	0.03%
2022/02/14	12.2	98.87	41.2	99.26	100.00	-29	25,125	-0.12%
2022/02/11	9.2	100.48	19.1	101.89	100.00	-9.9	24,836	-0.04%
2022/02/10	66.1	101.85	49.7	101.59	101.00	16.4	24,267	0.07%
2022/02/09	50	99.71	63	100.39	103.50	-13	23,517	-0.06%
2022/02/08	39.7	94.93	36.7	95.24	94.80	3	22,098	0.01%
2022/02/07	13	93.40	12	94.23	93.40	1	21,517	0.00%
2022/01/26	24	89.19	25	89.66	90.00	-1	20,715	0.00%
2022/01/25	35	88.43	46.1	88.84	86.60	-11.1	20,009	-0.06%
2022/01/24	25.1	91.54	16	91.97	90.80	9.1	19,444	0.05%
2022/01/21	58.3	93.09	17.3	94.06	91.80	41	18,561	0.22%
2022/01/20	86	95.03	73	95.05	96.50	13	17,831	0.07%
2022/01/19	67	93.23	117	93.95	95.90	-50	16,595	-0.30%	大賣/
2022/01/18	56	94.25	53	94.72	91.60	3	15,243	0.02%
2022/01/17	118	90.40	103.3	90.99	94.20	14.8	14,151	0.10%	大買/大賣/
2022/01/14	76	88.42	50	88.85	88.00	26	13,253	0.20%
2022/01/13	55	91.34	92.4	91.25	88.60	-37.4	12,515	-0.30%
2022/01/12	58.9	94.10	64	95.56	92.70	-5.1	11,747	-0.04%
2022/01/11	104.1	93.80	116.5	94.01	92.70	-12.4	10,845	-0.11%	大買/大賣/
2022/01/10	116	90.48	118.1	91.20	94.20	-2.1	9,689	-0.02%	大買/大賣/
2022/01/07	22	88.55	14.6	89.00	89.10	7.4	8,554	0.09%
2022/01/06	89.1	84.69	77	83.96	85.20	12.1	7,408	0.16%
2022/01/05	11	80.27	3	83.90	84.10	8	6,874	0.12%
2022/01/04	0	0.00	1	79.00	79.40	-1	6,190	-0.02%
2022/01/03	1	78.00	1	79.00	79.00	0	6,155	0.00%
2021/12/28	1	77.60	0	0.00	76.70	1	6,198	0.02%
2021/12/20	0	0.00	1	75.70	75.80	-1	6,313	-0.02%
2021/12/17	2	77.15	1	77.80	76.50	1	6,360	0.02%
2021/12/16	1	78.10	0	0.00	78.10	1	6,379	0.02%
2021/12/14	1	77.50	0	0.00	76.80	1	6,431	0.02%
2021/12/13	0	0.00	1	78.90	79.50	-1	6,391	-0.02%
2021/12/08	0	0.00	2	79.25	78.30	-2	6,306	-0.03%
2021/12/07	0	0.00	1	79.50	79.30	-1	6,251	-0.02%
2021/12/06	2	79.90	0	0.00	80.20	2	6,240	0.03%
2021/12/02	53	81.30	42	79.21	79.10	11	6,285	0.18%
2021/12/01	0	0.00	3	77.60	79.60	-3	6,132	-0.05%
2021/11/30	10	77.90	4.4	77.82	77.40	5.6	6,133	0.09%
2021/11/29	2	74.75	10	74.20	75.30	-8	6,152	-0.13%
2021/11/26	1	76.20	0	0.00	76.00	1	6,160	0.02%
2021/11/25	1	78.00	3	78.20	78.00	-2	6,182	-0.03%
2021/11/24	2	79.25	9	78.72	78.70	-7	6,157	-0.11%
2021/11/23	30	82.40	26	82.82	80.20	4	6,120	0.07%
2021/11/22	12	80.68	0	0.00	80.40	12	5,966	0.20%
2021/11/19	0	0.00	5	79.00	79.00	-5	5,948	-0.08%
2021/11/16	20	79.10	6	77.82	77.30	14	6,117	0.23%
2021/11/15	0	0.00	3	77.50	77.50	-3	6,384	-0.05%
2021/11/12	44	80.13	88	79.57	77.00	-44	6,765	-0.65%
2021/11/11	15	80.51	4	80.40	80.90	11	6,873	0.16%
2021/11/10	55	79.34	7	79.40	80.90	48	6,888	0.70%
2021/11/09	0.3	76.70	0	0.00	75.90	0.3	7,171	0.00%
2021/11/08	1.1	74.45	61	75.21	76.60	-59.9	7,199	-0.83%
2021/11/04	10	77.10	0	0.00	76.50	10	7,294	0.14%
2021/11/02	1	75.20	1	74.80	74.80	0	7,505	0.00%
2021/10/29	0.2	73.00	0	0.00	73.00	0.2	7,549	0.00%
2021/10/28	0.5	73.50	0	0.00	73.10	0.5	7,627	0.01%
2021/10/22	1	73.00	0	0.00	72.60	1	8,606	0.01%
2021/10/15	0	0.00	10	70.30	70.40	-10	9,721	-0.10%
2021/10/04	0	0.00	3	69.00	67.10	-3	9,757	-0.03%
2021/10/01	0	0.00	0.7	69.60	68.10	-0.7	9,712	-0.01%
2021/09/24	0	0.00	1	72.40	72.40	-1	9,693	-0.01%
2021/09/22	1	69.90	1	69.60	69.80	0	9,632	0.00%
2021/09/16	0.1	71.20	0	0.00	71.10	0.1	9,620	0.00%
2021/09/09	3	72.57	2	71.50	72.80	1	9,923	0.01%
2021/09/06	1	74.80	3	74.60	74.20	-2	9,903	-0.02%
2021/09/03	1	76.20	0	0.00	76.60	1	9,837	0.01%
2021/09/02	2	76.90	0	0.00	76.80	2	9,771	0.02%
2021/08/31	2	77.50	6	76.87	77.30	-4	9,659	-0.04%
2021/08/27	1	75.30	2	75.90	76.10	-1	9,578	-0.01%
2021/08/26	2	75.30	0	0.00	75.20	2	9,574	0.02%
2021/08/24	1	73.80	0	0.00	73.90	1	9,429	0.01%
2021/08/23	0	0.00	10	74.50	75.70	-10	9,357	-0.11%
2021/08/20	4.1	73.51	14	74.24	73.30	-9.9	9,330	-0.11%
2021/08/19	2.2	78.92	2	75.50	74.90	0.2	9,186	0.00%
2021/08/18	11.2	80.13	0	0.00	81.20	11.2	8,892	0.13%
2021/08/17	106	84.67	104	83.88	84.00	2	8,497	0.02%	大買/大賣/
2021/08/16	34	82.91	36	83.13	83.90	-2	8,034	-0.02%
2021/08/13	42.5	81.94	50	82.24	81.40	-7.5	7,646	-0.10%
2021/08/12	20	75.04	0	0.00	76.00	20	7,064	0.28%
2021/08/11	10	75.90	1	74.20	73.90	9	7,098	0.13%
2021/08/10	0.2	77.00	18	75.32	74.90	-17.8	7,179	-0.25%
2021/08/09	1.1	77.54	3	78.80	77.40	-1.9	7,331	-0.03%
2021/08/06	0	0.00	0.5	82.50	80.80	-0.5	7,261	-0.01%
2021/08/05	16	85.12	1	85.00	84.00	15	7,248	0.21%
2021/08/03	0.3	83.36	0	0.00	83.50	0.3	7,288	0.00%
2021/08/02	6	83.73	5	83.68	84.30	1	7,256	0.01%
2021/07/30	21	83.13	55	83.98	82.00	-34	7,091	-0.48%
2021/07/29	19.2	83.49	1	81.90	83.80	18.2	6,713	0.27%
2021/07/28	3.5	78.14	12	80.05	79.40	-8.5	6,486	-0.13%
2021/07/27	39	82.30	6	83.00	81.70	33	6,537	0.50%
2021/07/26	26	81.29	49	81.70	82.30	-23	6,339	-0.36%
2021/07/23	41	80.19	51	81.55	80.20	-10	6,147	-0.16%
2021/07/22	10	75.20	0	0.00	75.20	10	5,639	0.18%
2021/07/21	0	0.00	0.5	73.00	71.20	-0.5	5,646	-0.01%
2021/07/20	0.1	73.70	0	0.00	72.10	0.1	5,685	0.00%
2021/07/19	0.1	75.30	0	0.00	74.80	0.1	5,711	0.00%
2021/07/15	0.5	76.30	0	0.00	76.00	0.5	6,155	0.01%
2021/07/13	0	0.00	20	77.40	77.50	-20	6,575	-0.30%
2021/07/12	10	77.40	0	0.00	78.30	10	6,607	0.15%
2021/07/09	10	77.00	0	0.00	76.30	10	6,595	0.15%
2021/07/07	0	0.00	24	77.30	77.00	-24	6,822	-0.35%
2021/07/06	0	0.00	16.5	78.13	78.00	-16.5	6,965	-0.24%
2021/07/05	0.5	79.00	0	0.00	79.10	0.5	7,200	0.01%
2021/06/29	0	77.20	0	0.00	77.50	0	7,484	0.00%
2021/06/23	10	79.50	20	79.40	79.40	-10	7,520	-0.13%
2021/06/22	2.4	80.00	0	0.00	79.40	2.4	7,527	0.03%
2021/06/21	11.2	80.04	10	81.00	79.70	1.2	7,593	0.02%
2021/06/18	26.4	81.09	20	81.60	78.20	6.4	7,613	0.08%
2021/06/17	17.4	79.22	0	0.00	80.00	17.4	7,505	0.23%
2021/06/16	0	0.00	2	77.30	76.60	-2	7,592	-0.03%
2021/06/11	0.6	75.50	0	0.00	76.30	0.6	7,731	0.01%
2021/06/10	0	0.00	10	75.50	75.20	-10	7,783	-0.13%
2021/06/09	3	75.07	1	76.20	74.60	2	7,867	0.03%
2021/06/08	0	0.00	3	77.13	76.10	-3	7,877	-0.04%
2021/06/07	1	77.00	0	0.00	77.00	1	7,884	0.01%
2021/06/02	0.1	75.30	0	0.00	76.30	0.1	8,151	0.00%
2021/06/01	10	76.74	0	0.00	75.90	10	8,275	0.12%
2021/05/31	1	76.10	2	75.80	75.50	-1	8,555	-0.01%
2021/05/28	6	74.55	0	0.00	76.00	6	9,043	0.07%
2021/05/27	5	73.50	0	0.00	73.10	5	9,086	0.06%
2021/05/26	1	72.90	8	72.40	73.10	-7	9,156	-0.08%
2021/05/21	2	69.20	1	69.60	69.30	1	9,384	0.01%
2021/05/20	0	0.00	1	69.20	69.10	-1	9,449	-0.01%
2021/05/19	10	67.00	39	67.62	66.80	-29	9,421	-0.31%
2021/05/18	39	66.75	4	68.20	68.20	35	9,433	0.37%
2021/05/17	15.1	64.80	12	58.50	64.80	3.1	9,396	0.03%
2021/05/14	5	63.90	10	62.25	61.80	-5	9,156	-0.05%
2021/05/13	0	0.00	1	59.60	61.80	-1	9,102	-0.01%
2021/05/12	0	0.00	13.5	66.32	64.20	-13.5	9,007	-0.15%
2021/05/11	5	71.00	0.1	73.20	71.20	4.9	8,858	0.06%
2021/05/07	10	74.70	0	0.00	74.90	10	8,907	0.11%
2021/05/05	10	73.80	0	0.00	72.00	10	9,040	0.11%
2021/05/04	0.4	74.25	1	77.90	73.00	-0.6	9,100	-0.01%
2021/05/03	13.1	78.42	60.1	78.52	77.90	-47	9,052	-0.52%
2021/04/29	20.2	80.76	0	0.00	80.80	20.2	9,174	0.22%
2021/04/23	4.7	83.15	5	83.50	82.70	-0.3	9,983	0.00%
2021/04/22	31	84.73	71	83.56	82.30	-40	10,015	-0.40%
2021/04/21	10	86.25	7	84.40	83.40	3	9,934	0.03%
2021/04/20	22	86.42	6	86.22	86.00	16	9,803	0.16%
2021/04/19	12	83.94	0	0.00	84.00	12	9,789	0.12%
2021/04/16	11	81.96	0.1	82.50	81.90	10.9	9,788	0.11%
2021/04/15	0	0.00	3	81.50	82.20	-3	9,946	-0.03%
2021/04/14	10	80.90	0	0.00	81.20	10	10,053	0.10%
2021/04/12	0	0.00	0.2	83.80	82.30	-0.2	10,087	0.00%
2021/04/09	5.5	84.61	2	84.70	83.60	3.5	10,053	0.03%
2021/04/08	0.2	83.20	0	0.00	82.90	0.2	9,934	0.00%
2021/04/01	0.3	82.26	1.5	81.93	81.70	-1.2	10,090	-0.01%
2021/03/31	11.1	82.29	4	83.03	82.10	7.1	10,134	0.07%
2021/03/30	11	83.11	0	0.00	83.00	11	10,210	0.11%
2021/03/29	1	83.60	11	83.99	83.50	-10	10,311	-0.10%
2021/03/26	2	83.70	2	84.10	84.30	0	10,426	0.00%
2021/03/25	20	83.10	0	0.00	83.00	20	10,576	0.19%
2021/03/24	2	83.45	2	83.95	83.10	0	10,717	0.00%
2021/03/23	16	85.84	11	85.75	84.10	5	10,757	0.05%
2021/03/22	10	84.50	0	0.00	84.50	10	10,753	0.09%
2021/03/19	12.3	83.86	3	83.83	83.70	9.3	10,853	0.09%
2021/03/18	5	85.53	5	85.88	85.70	0	10,791	0.00%
2021/03/16	1.3	84.57	1	85.00	85.00	0.3	10,968	0.00%
2021/03/15	11.4	85.24	2	85.25	84.70	9.4	11,109	0.08%
2021/03/12	20	83.40	0	0.00	83.70	20	11,217	0.18%
2021/03/10	2	82.70	1	82.76	82.50	1	11,617	0.01%
2021/03/09	4	81.70	54	81.63	82.30	-50	11,808	-0.42%
2021/03/08	3	84.24	14.1	84.78	83.10	-11	11,923	-0.09%
2021/03/05	7	86.61	5	86.36	86.00	2	11,813	0.02%
2021/03/04	19	88.29	8	88.23	88.00	11	11,800	0.09%
2021/03/03	34	87.53	30	88.34	86.90	4	11,497	0.03%
2021/03/02	0.3	84.70	1.3	86.00	84.70	-1	10,728	-0.01%
2021/02/26	1	85.00	1	85.40	85.80	0	10,785	0.00%
2021/02/25	8	85.96	5	86.26	86.10	3	10,882	0.03%
2021/02/24	3.2	86.03	5	86.02	85.50	-1.8	10,861	-0.02%
2021/02/23	26	85.61	14	85.85	85.50	12	10,941	0.11%
2021/02/22	2	85.25	2	85.75	85.20	0	11,050	0.00%
2021/02/19	2.1	84.87	5	84.54	84.00	-2.9	11,093	-0.03%
2021/02/18	6.2	84.24	7	84.77	83.80	-0.8	11,244	-0.01%
2021/02/17	5	83.68	1	84.20	84.20	4	11,427	0.04%
2021/02/05	1	80.70	1	80.60	80.60	0	11,468	0.00%
2021/02/04	1	80.70	1	80.30	80.00	0	11,811	0.00%
2021/02/02	2.1	81.45	2.1	81.84	81.20	0	12,580	0.00%
2021/02/01	2	80.70	1	80.90	80.80	1	12,892	0.01%
2021/01/29	2	83.20	7	83.33	82.50	-5	13,188	-0.04%
2021/01/28	3	82.87	3	83.17	83.10	0	13,491	0.00%
2021/01/27	4	84.38	5	84.66	84.90	-1	13,657	-0.01%
2021/01/26	2	84.55	0	0.00	83.80	2	14,290	0.01%
2021/01/25	1	87.00	0	0.00	86.20	1	14,724	0.01%
2021/01/22	31.1	87.50	23.4	87.59	88.30	7.7	15,040	0.05%
2021/01/21	4	86.33	2	85.70	85.20	2	14,644	0.01%
2021/01/20	42.6	86.80	38.1	87.42	85.00	4.5	14,981	0.03%
2021/01/19	9	83.09	8	83.55	84.00	1	12,243	0.01%
2021/01/18	8	81.75	8	82.23	82.30	0	12,257	0.00%
2021/01/15	6	80.23	10	81.14	79.90	-4	12,353	-0.03%
2021/01/14	15	82.12	5	82.30	82.30	10	13,122	0.08%
2021/01/13	8	80.57	11	80.80	80.50	-3	14,496	-0.02%
2021/01/12	9.5	79.02	20	78.01	77.40	-10.5	15,443	-0.07%
2021/01/11	8	83.15	16	83.32	82.80	-8	13,101	-0.06%
2021/01/08	14	84.34	14	85.12	84.50	0	15,124	0.00%