懷特 (4108)-統一-松江券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
152張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	19.70	19.55	-2	298	-0.67%
2024/04/12	1	20.40	0	0.00	20.35	1	351	0.28%
2024/03/21	0	20.65	0	0.00	20.50	0	358	0.00%
2024/03/20	0	20.65	0	0.00	20.55	0	357	0.00%
2024/03/19	0	20.90	0	0.00	20.65	0	359	0.00%
2024/03/04	0	22.15	0	0.00	21.80	0	394	0.00%
2024/01/19	10	22.15	0	0.00	22.05	10	780	1.28%
2023/11/30	5	23.25	0	0.00	23.15	5	685	0.73%
2023/11/28	2	23.70	0	0.00	23.70	2	666	0.30%
2023/11/14	0	0.00	0.1	22.75	22.80	-0.1	547	-0.02%
2023/11/09	0	0.00	1	22.35	22.40	-1	513	-0.19%
2023/11/07	1	23.30	1	23.30	23.95	0	468	0.00%
2023/11/06	1.1	21.58	1	21.85	21.95	0.1	402	0.02%
2023/11/01	1	22.00	0.1	23.30	23.30	0.9	338	0.27%
2023/10/26	0.1	20.00	0	0.00	19.85	0.1	224	0.04%
2023/09/12	0	0.00	1	19.95	19.95	-1	716	-0.14%
2023/07/31	0	0.00	1	22.65	22.45	-1	934	-0.11%
2023/07/26	1	23.65	0	0.00	23.25	1	1,047	0.10%
2023/07/21	0	0.00	3	22.80	22.90	-3	1,096	-0.27%
2023/07/10	1	24.15	0	0.00	23.85	1	1,019	0.10%
2023/07/07	3	24.25	2	23.95	23.90	1	1,004	0.10%
2023/07/06	2	25.10	0	0.00	24.70	2	964	0.21%
2023/06/26	0	0.00	5	22.20	22.75	-5	782	-0.64%
2023/06/21	10	22.40	0	0.00	22.75	10	770	1.30%
2023/06/20	1	23.40	10	23.50	23.55	-9	734	-1.22%
2023/06/16	4	21.43	0	0.00	21.50	4	670	0.60%
2023/06/06	0	0.00	2	22.35	22.20	-2	616	-0.32%
2023/06/05	10	21.80	1	21.75	21.90	9	603	1.49%
2023/06/02	2	21.05	0	0.00	21.05	2	591	0.34%
2023/05/26	0	0.00	5	20.70	20.75	-5	582	-0.86%
2023/05/09	0	0.00	1	21.70	21.30	-1	494	-0.20%
2023/04/28	5	22.80	0	0.00	21.30	5	282	1.77%
2023/03/21	0	18.65	0	0.00	18.65	0	197	0.00%
2023/03/17	0	18.20	0	0.00	18.35	0	205	0.00%
2023/03/16	0	18.55	0	0.00	18.25	0	202	0.00%
2022/09/20	10	20.00	0	0.00	20.00	10	317	3.15%
2022/09/08	0	0.00	2	20.60	20.60	-2	304	-0.66%
2022/08/25	0	0.00	0	19.80	19.55	0	214	0.00%
2022/06/30	0	18.85	0	0.00	18.80	0	307	0.00%
2022/06/20	2	19.00	0	0.00	18.60	2	310	0.64%
2022/02/25	0	0.00	4	20.60	20.75	-4	519	-0.77%
2021/11/26	0	0.00	2	23.98	23.55	-2	525	-0.38%
2021/11/24	0	0.00	12	23.77	23.65	-12	477	-2.52%
2021/11/23	2	22.75	0	0.00	22.75	2	442	0.45%
2021/11/19	4	22.60	0	0.00	22.90	4	466	0.86%
2021/11/18	8	23.00	0	0.00	23.10	8	482	1.66%
2021/09/09	0	0.00	1	22.25	22.05	-1	584	-0.17%
2021/09/06	0	0.00	5	21.90	21.80	-5	588	-0.85%
2021/08/25	8	22.19	9	22.22	22.20	-1	671	-0.15%
2021/08/24	1	22.05	0	0.00	22.55	1	658	0.15%
2021/08/10	2	22.20	0	0.00	22.20	2	741	0.27%
2021/08/06	1	22.80	0	0.00	22.75	1	780	0.13%
2021/08/05	0	0.00	1	22.75	22.75	-1	814	-0.12%
2021/08/04	3	23.38	0	0.00	23.35	3	838	0.36%
2021/08/03	1	23.70	1	23.95	23.85	0	840	0.00%
2021/06/10	13	25.61	0	0.00	25.55	13	1,234	1.05%
2021/05/19	0	0.00	2	25.55	25.40	-2	1,762	-0.11%
2021/05/18	2	26.00	0	0.00	26.00	2	1,775	0.11%
2021/05/13	3	27.12	0	0.00	26.90	3	1,766	0.17%
2021/05/10	0	0.00	1	26.80	26.50	-1	1,791	-0.06%
2021/05/06	0	0.00	6	26.98	26.40	-6	1,800	-0.33%
2021/05/04	2	25.80	0	0.00	26.00	2	1,853	0.11%
2021/05/03	10	27.60	0	0.00	27.30	10	1,864	0.54%
2021/04/29	0	0.00	3	27.20	27.20	-3	1,853	-0.16%
2021/04/22	0	0.00	10	27.30	27.25	-10	1,862	-0.54%
2021/04/21	3	27.77	0	0.00	27.60	3	1,856	0.16%
2021/04/16	0	0.00	30	27.25	27.50	-30	1,868	-1.61%
2021/04/14	0	0.00	40	26.96	27.05	-40	2,009	-1.99%
2021/04/13	13	28.73	0	0.00	27.95	13	1,999	0.65%
2021/04/12	11	29.03	0	0.00	29.05	11	1,965	0.56%
2021/04/08	0	0.00	14	27.38	27.60	-14	1,907	-0.73%
2021/03/26	0	0.00	60	27.38	27.30	-60	1,871	-3.21%
2021/03/23	1	27.95	0	0.00	27.95	1	1,847	0.05%
2021/03/19	0	0.00	1	27.35	27.30	-1	1,823	-0.05%
2021/03/17	1	27.05	0	0.00	27.15	1	1,795	0.06%
2021/03/04	0	0.00	1	28.45	28.10	-1	1,580	-0.06%
2021/02/25	1	30.40	0	0.00	29.55	1	1,510	0.07%
2021/02/23	0	0.00	1	29.00	29.00	-1	1,398	-0.07%
2021/02/22	1	30.90	3	30.75	30.80	-2	1,311	-0.15%
2021/02/19	21	26.84	2	28.15	28.15	19	1,148	1.65%
2021/02/17	0	0.00	1	25.10	24.75	-1	1,059	-0.09%
2021/02/03	1	23.40	68	23.58	23.60	-67	997	-6.72%
2021/01/28	1	26.00	0	0.00	25.45	1	891	0.11%
2021/01/26	1	26.90	0	0.00	27.00	1	868	0.12%
2021/01/25	0	0.00	1	26.10	26.50	-1	813	-0.12%
2021/01/20	1	24.60	0	0.00	23.95	1	768	0.13%
2021/01/11	0	0.00	1	27.85	27.30	-1	709	-0.14%
2021/01/08	9	30.15	0	0.00	28.55	9	678	1.33%
2020/12/30	0	0.00	1	25.40	25.20	-1	503	-0.20%
2020/12/29	1	24.40	0	0.00	24.40	1	487	0.21%
2020/12/25	0	0.00	2	24.45	24.20	-2	494	-0.40%
2020/12/23	0	0.00	3	24.95	24.70	-3	496	-0.60%
2020/12/22	5	24.20	0	0.00	25.20	5	498	1.00%
2020/11/03	1	25.20	0	0.00	24.80	1	979	0.10%
2020/09/08	0	0.00	2	28.85	28.85	-2	4,419	-0.05%
2020/08/24	0	0.00	1	27.45	27.40	-1	4,496	-0.02%
2020/08/12	2	29.15	0	0.00	29.95	2	4,528	0.04%
2020/08/05	0	0.00	1	34.75	34.20	-1	4,353	-0.02%
2020/08/04	1	32.50	0	0.00	32.05	1	4,274	0.02%
2020/08/03	0	0.00	1	32.40	32.30	-1	4,240	-0.02%
2020/07/31	1	30.95	0	0.00	30.25	1	4,199	0.02%
2020/07/30	0	0.00	1	31.20	30.50	-1	4,228	-0.02%
2020/07/24	1	32.65	0	0.00	31.85	1	4,035	0.02%
2020/07/20	0	0.00	2	35.00	34.60	-2	3,778	-0.05%
2020/07/17	2	38.48	1	40.40	36.20	1	3,633	0.03%
2020/07/16	1	37.10	3	38.17	38.60	-2	3,368	-0.06%
2020/07/15	1	33.85	0	0.00	35.10	1	3,179	0.03%
2020/07/14	0	0.00	6	31.87	31.95	-6	3,092	-0.19%
2020/07/13	2	37.45	5	35.00	34.35	-3	3,001	-0.10%
2020/07/10	9	35.30	0	0.00	36.55	9	2,814	0.32%
2020/07/09	2	33.25	0	0.00	33.25	2	2,478	0.08%
2020/07/01	0	0.00	1	28.05	27.95	-1	2,142	-0.05%
2020/06/24	0	0.00	2	28.98	27.95	-2	2,027	-0.10%
2020/06/23	2	29.85	0	0.00	29.50	2	1,942	0.10%
2020/06/22	0	0.00	1	29.75	29.50	-1	1,851	-0.05%
2020/06/19	4	30.14	3	29.05	28.75	1	1,751	0.06%
2020/06/18	1	29.00	1	28.80	29.00	0	1,544	0.00%
2020/06/17	1	24.85	1	24.75	26.40	0	1,450	0.00%
2020/06/16	1	24.55	1	24.40	24.00	0	1,336	0.00%
2020/06/15	1	24.80	1	24.40	24.95	0	1,268	0.00%
2020/06/11	1	22.00	0	0.00	22.25	1	1,045	0.10%
2020/05/26	0	0.00	1	21.80	22.20	-1	929	-0.11%
2020/05/25	1	21.20	0	0.00	21.20	1	846	0.12%
2020/05/07	2	20.75	0	0.00	20.65	2	715	0.28%
2020/05/06	0	0.00	1	20.75	21.20	-1	693	-0.14%
2020/05/05	0	0.00	1	20.05	20.10	-1	637	-0.16%
2020/04/29	2	20.35	0	0.00	20.10	2	590	0.34%
2020/04/17	0	0.00	1	18.30	17.95	-1	491	-0.20%
2020/04/16	1	17.70	0	0.00	18.00	1	442	0.23%
2020/03/05	0	0.00	1	17.75	17.85	-1	255	-0.39%
2020/03/03	1	17.60	0	0.00	18.00	1	248	0.40%
2020/02/21	0	0.00	2	17.50	17.55	-2	230	-0.87%
2020/02/06	2	17.83	0	0.00	17.70	2	215	0.93%
2019/10/29	0	0.00	2	18.85	18.80	-2	181	-1.10%
2019/07/25	0	0.00	8	21.50	21.10	-8	254	-3.14%
2019/07/24	8	21.78	0	0.00	21.75	8	244	3.27%
2019/03/28	0	0.00	10	21.05	21.15	-10	504	-1.98%
2019/03/13	0	0.00	4	22.95	22.60	-4	487	-0.82%
2019/03/12	0	0.00	1	22.35	23.00	-1	475	-0.21%
2019/03/08	1	22.55	0	0.00	22.30	1	460	0.22%
2019/03/07	0	0.00	6	22.60	22.20	-6	450	-1.33%
2019/02/19	21	22.94	0	0.00	22.80	21	369	5.69%
2018/08/08	0	0.00	1	23.50	23.55	-1	711	-0.14%
2018/08/07	1	23.40	1	23.40	23.40	0	702	0.00%
2018/08/06	1	24.00	0	0.00	23.70	1	695	0.14%
2018/04/11	5	24.85	5	25.10	25.15	0	1,234	0.00%
2018/04/10	15	25.33	15	25.52	25.15	0	1,214	0.00%
2018/04/02	5	26.12	5	26.92	26.50	0	1,044	0.00%
2018/03/23	0	0.00	10	22.84	23.00	-10	758	-1.32%
2018/03/21	2	24.55	2	24.15	24.10	0	745	0.00%
2018/03/19	5	25.38	5	24.80	24.70	0	733	0.00%
2018/03/15	10	24.60	12	24.67	24.35	-2	701	-0.29%
2018/03/08	1	23.70	0	0.00	23.20	1	632	0.16%
2018/03/07	1	23.85	2	24.05	24.05	-1	586	-0.17%
2018/02/06	1	20.50	1	20.65	20.65	0	540	0.00%
2018/01/22	1	24.20	0	0.00	24.10	1	519	0.19%
2018/01/19	1	24.40	2	24.88	24.60	-1	516	-0.19%
2018/01/18	3	24.58	3	24.68	24.40	0	511	0.00%
2018/01/17	2	24.40	0	0.00	24.40	2	511	0.39%
2018/01/16	10	25.50	0	0.00	25.10	10	501	1.99%