健喬 (4114)-統一-松江券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.15
漲跌
▼0.15
漲幅
-0.36%
成交量
1,166張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	41.00	0	0.00	41.10	2	1,285	0.16%
2024/06/19	0	0.00	0.6	40.90	41.05	-0.6	1,275	-0.05%
2024/06/05	1.5	40.20	0	0.00	40.55	1.5	1,208	0.12%
2024/06/04	0	0.00	0.5	40.10	40.05	-0.5	1,230	-0.04%
2024/05/28	0	0.00	1	40.05	40.00	-1	1,245	-0.08%
2024/05/23	0	0.00	2	39.65	39.50	-2	1,261	-0.16%
2024/05/20	0	0.00	4	40.70	40.30	-4	1,245	-0.32%
2024/05/17	4	40.33	0	0.00	40.25	4	1,214	0.33%
2024/04/22	0	0.00	0.3	38.10	37.85	-0.3	1,271	-0.03%
2024/04/01	0	0.00	1	40.00	39.95	-1	1,452	-0.07%
2024/03/27	0	0.00	0.1	39.60	39.85	-0.1	1,441	-0.01%
2024/03/15	0	38.91	0	0.00	38.60	0	1,628	0.00%
2024/03/14	0	0.00	0.2	38.97	39.05	-0.2	1,648	-0.01%
2024/03/01	0.8	39.00	0	0.00	38.90	0.8	3,161	0.03%
2024/01/29	0	0.00	0.5	37.85	37.80	-0.5	3,360	-0.01%
2024/01/26	0	0.00	0.5	37.80	37.75	-0.5	3,360	-0.01%
2024/01/25	1	37.90	0	0.00	37.75	1	3,365	0.03%
2024/01/24	0	0.00	1	38.15	37.90	-1	3,389	-0.03%
2024/01/23	1	37.55	0	0.00	37.65	1	3,399	0.03%
2024/01/15	0	0.00	1	38.45	38.60	-1	3,405	-0.03%
2024/01/12	1	38.20	0	0.00	38.20	1	3,406	0.03%
2024/01/04	1	39.25	0	0.00	39.15	1	3,316	0.03%
2023/12/21	0	0.00	2	39.85	39.75	-2	3,101	-0.06%
2023/12/20	1	39.55	2	39.45	39.30	-1	3,043	-0.03%
2023/12/19	0	0.00	2	39.23	38.95	-2	3,013	-0.07%
2023/12/15	10	38.80	0	0.00	38.70	10	2,972	0.34%
2023/12/11	0	0.00	1	39.70	39.65	-1	2,855	-0.04%
2023/12/08	1	40.85	1	40.40	40.10	0	2,830	0.00%
2023/12/06	0	0.00	1	41.30	41.50	-1	2,751	-0.04%
2023/12/05	2	42.40	1	42.35	41.50	1	2,718	0.04%
2023/12/04	0.9	41.85	3.1	42.05	41.95	-2.2	2,575	-0.09%
2023/12/01	26.2	41.47	23.5	41.66	41.30	2.7	2,423	0.11%
2023/11/30	1	41.10	0.5	40.40	40.20	0.5	2,155	0.02%
2023/11/29	0.7	41.19	0.3	41.19	41.10	0.4	2,056	0.02%
2023/11/28	25.5	41.58	25	42.02	42.00	0.5	1,935	0.03%
2023/11/06	0	0.00	1	37.35	37.40	-1	1,074	-0.09%
2023/11/01	1	38.15	0	0.00	37.35	1	1,269	0.08%
2023/10/31	0	0.00	2	37.35	37.55	-2	1,287	-0.16%
2023/10/30	4	38.26	2	38.03	37.90	2	1,296	0.15%
2023/10/19	3	36.40	0	0.00	36.00	3	1,347	0.22%
2023/10/17	0.8	36.80	10	36.20	36.15	-9.2	1,396	-0.66%
2023/10/13	0	0.00	1	37.35	36.85	-1	1,476	-0.07%
2023/10/12	1	37.10	0	0.00	36.95	1	1,508	0.07%
2023/09/25	0	0.00	0.1	38.00	38.15	-0.1	1,753	-0.01%
2023/09/20	0	0.00	1	38.00	38.00	-1	1,842	-0.05%
2023/09/19	0	0.00	0.1	38.00	38.05	-0.1	1,897	0.00%
2023/09/18	0.1	37.75	20.1	37.95	37.70	-20	1,919	-1.04%
2023/09/15	20	37.45	0	0.00	37.55	20	1,970	1.02%
2023/08/29	0	0.00	1	35.80	35.65	-1	2,390	-0.04%
2023/08/25	0	0.00	1	36.40	36.40	-1	2,447	-0.04%
2023/08/23	1	35.95	0	0.00	35.70	1	2,490	0.04%
2023/08/15	1	35.55	0	0.00	35.75	1	2,715	0.04%
2023/08/10	1	39.80	0	0.00	39.50	1	2,644	0.04%
2023/08/09	0	0.00	1	39.75	39.70	-1	2,683	-0.04%
2023/08/08	1	40.50	1	39.90	39.90	0	2,795	0.00%
2023/08/07	1	44.45	1	44.30	44.45	0	2,856	0.00%
2023/07/27	0	0.00	0	43.50	43.30	0	3,539	0.00%
2023/07/25	0	0.00	0	43.90	43.95	0	3,795	0.00%
2023/07/19	0	0.00	1	44.15	43.90	-1	4,176	-0.02%
2023/07/18	1	43.70	0	0.00	43.25	1	4,285	0.02%
2023/07/11	1	43.55	0	0.00	43.30	1	5,238	0.02%
2023/07/07	3	43.75	3	43.52	43.40	0	5,761	0.00%
2023/06/29	0	0.00	0.2	44.00	43.95	-0.2	6,185	0.00%
2023/06/28	1	43.45	0	0.00	43.70	1	6,305	0.02%
2023/06/27	1	44.05	5	43.69	43.55	-4	6,312	-0.06%
2023/06/20	2	42.90	0	0.00	43.00	2	6,279	0.03%
2023/06/15	1	44.50	0	0.00	44.65	1	6,288	0.02%
2023/06/14	0	0.00	4	44.95	44.80	-4	6,387	-0.06%
2023/06/13	1	45.00	0	0.00	44.75	1	6,449	0.02%
2023/06/12	0	0.00	5	44.90	44.85	-5	6,500	-0.08%
2023/06/09	0	0.00	0.5	45.40	45.55	-0.5	6,586	-0.01%
2023/06/07	1	45.85	1	45.50	45.35	0	6,732	0.00%
2023/06/06	0	0.00	3	45.20	45.30	-3	6,833	-0.04%
2023/06/01	0	0.00	1	44.00	44.00	-1	7,260	-0.01%
2023/05/24	16	46.26	4	46.39	45.85	12	8,236	0.15%
2023/05/19	0	0.00	0.5	44.35	44.20	-0.5	8,617	-0.01%
2023/05/16	20	44.35	0	0.00	44.25	20	9,502	0.21%
2023/05/15	0	0.00	11	44.06	44.10	-11	10,171	-0.11%
2023/05/10	1	47.00	1	47.00	46.85	0	11,241	0.00%
2023/05/05	13	49.66	29	49.09	48.15	-16	12,075	-0.13%
2023/05/04	13	48.64	3.2	48.64	49.00	9.8	11,930	0.08%
2023/05/03	0	0.00	3	48.20	48.10	-3	11,896	-0.03%
2023/05/02	10	47.80	1	47.85	47.95	9	12,059	0.07%
2023/04/28	1	47.90	0	0.00	47.80	1	12,211	0.01%
2023/04/26	1	45.55	2	45.70	46.30	-1	12,320	-0.01%
2023/04/25	8.2	47.39	3	46.93	46.40	5.2	12,432	0.04%
2023/04/21	1	46.00	0	0.00	45.20	1	12,536	0.01%
2023/04/20	11	47.38	10.1	48.09	46.50	1	12,613	0.01%
2023/04/19	2	48.73	15	48.78	48.80	-13	12,677	-0.10%
2023/04/18	1	48.40	0	0.00	48.00	1	13,175	0.01%
2023/04/17	1	48.85	24	48.90	48.85	-23	13,291	-0.17%
2023/04/14	1	48.40	2	47.88	47.45	-1	13,336	-0.01%
2023/04/13	0	0.00	1	47.90	47.85	-1	13,703	-0.01%
2023/04/12	37	47.75	32	47.89	46.95	5	13,914	0.04%
2023/04/10	2	46.50	5	46.59	46.00	-3	14,911	-0.02%
2023/04/07	18	47.13	7	47.07	47.20	11	15,632	0.07%
2023/03/30	0	0.00	1	45.70	45.65	-1	18,029	-0.01%
2023/03/29	2	45.50	1	45.85	45.95	1	18,545	0.01%
2023/03/17	0	0.00	10	44.45	43.50	-10	25,794	-0.04%
2023/03/16	0	44.15	0	0.00	43.90	0	27,136	0.00%
2023/03/14	12	45.20	2	45.25	45.25	10	28,723	0.03%
2023/03/13	0	0.00	1	44.30	44.30	-1	28,816	0.00%
2023/03/08	3	47.37	0	0.00	47.05	3	28,518	0.01%
2023/03/07	5	48.14	0	48.75	47.75	5	28,394	0.02%
2023/03/06	1	48.69	10.1	48.68	48.60	-9.1	28,290	-0.03%
2023/03/03	11.1	48.17	4	48.40	48.40	7.1	28,177	0.03%
2023/03/02	0	0.00	1	47.60	47.40	-1	28,079	0.00%
2023/03/01	1	46.90	7	47.00	46.90	-6	28,058	-0.02%
2023/02/24	9	48.13	2	47.75	47.75	7	28,020	0.02%
2023/02/23	2	47.45	10	47.73	48.40	-8	27,889	-0.03%
2023/02/22	22	48.61	21	48.17	47.60	1	27,834	0.00%
2023/02/21	48	48.27	2	48.38	48.90	46	27,624	0.17%
2023/02/20	0	0.00	0.1	47.45	47.20	-0.1	27,415	0.00%
2023/02/16	7	46.75	13	47.10	47.15	-6	27,315	-0.02%
2023/02/15	9	46.99	2	47.28	47.00	7	27,265	0.03%
2023/02/14	12	48.61	14	48.23	48.15	-2	27,087	-0.01%
2023/02/13	24	48.66	27	48.33	48.80	-3	26,635	-0.01%
2023/02/10	22	47.46	23	46.57	46.30	-1	26,062	0.00%
2023/02/09	9	47.20	4.1	47.34	46.80	4.9	25,768	0.02%
2023/02/08	78	47.03	85	47.01	47.40	-7	25,344	-0.03%
2023/02/07	22.1	44.82	26	45.31	45.95	-4	24,736	-0.02%
2023/02/06	6.1	43.97	2	43.78	44.10	4.1	24,247	0.02%
2023/02/03	2	43.80	2	43.55	43.40	0	24,031	0.00%
2023/02/02	1.1	44.00	9	43.01	44.10	-7.9	23,776	-0.03%
2023/02/01	13	42.68	3	42.72	42.60	10	23,565	0.04%
2023/01/31	14	42.63	8	43.60	42.60	6	23,426	0.03%
2023/01/30	5	44.55	10	44.80	43.40	-5	23,222	-0.02%
2023/01/17	7	44.79	5	44.96	44.80	2	23,022	0.01%
2023/01/16	1	45.30	7	45.26	45.30	-6	22,892	-0.03%
2023/01/13	3	44.38	2	44.48	43.95	1	22,776	0.00%
2023/01/12	13	44.27	14	44.47	43.55	-1	22,618	0.00%
2023/01/11	9	45.48	11	44.67	44.55	-2	22,398	-0.01%
2023/01/10	1	45.10	0	0.00	45.05	1	22,217	0.00%
2023/01/09	8	45.10	11	46.25	46.35	-3	22,043	-0.01%
2023/01/06	75	45.78	73	45.57	44.80	2	21,755	0.01%
2023/01/05	2	46.15	2	46.08	44.75	0	21,172	0.00%
2023/01/04	4	46.84	2	46.33	45.60	2	20,962	0.01%
2023/01/03	6	47.03	2	47.60	46.00	4	20,719	0.02%
2022/12/30	3	48.62	3	48.90	48.70	0	20,303	0.00%
2022/12/29	55	47.58	70	48.23	49.60	-15	19,937	-0.08%
2022/12/28	22	49.88	24	49.73	47.70	-2	19,220	-0.01%
2022/12/27	132	49.95	137	50.32	49.20	-5	18,703	-0.03%	大買/大賣/
2022/12/26	158	53.56	162	53.68	53.00	-4	17,936	-0.02%	大買/大賣/
2022/12/23	99	51.59	98	51.47	51.60	1	16,730	0.01%
2022/12/22	42	49.57	39	49.71	51.90	3	16,072	0.02%
2022/12/21	4	51.35	2	51.90	50.40	2	15,525	0.01%
2022/12/20	113	49.68	114	49.54	50.10	-1	15,041	-0.01%	大買/大賣/
2022/12/19	86	52.65	92	52.55	52.00	-6	14,377	-0.04%
2022/12/16	19	51.30	20	51.10	50.20	-1	13,240	-0.01%
2022/12/15	23	51.10	21	50.79	50.80	2	12,817	0.02%
2022/12/14	55	50.34	74	50.27	52.20	-19	12,383	-0.15%
2022/12/13	181	50.95	200	51.03	51.00	-19	11,549	-0.16%	大買/大賣/
2022/12/12	104	48.46	59	48.39	48.15	45	10,331	0.44%	大買/
2022/12/09	175	48.18	182	47.82	48.50	-7	9,634	-0.07%	大買/大賣/
2022/12/08	107	45.21	113	44.95	46.40	-6	8,635	-0.07%	大買/大賣/
2022/12/07	75	42.85	88	43.43	45.10	-13	7,546	-0.17%
2022/12/06	36	39.01	35	39.64	41.00	1	6,731	0.01%
2022/12/05	1	38.45	3	37.92	38.65	-2	6,303	-0.03%
2022/11/28	2	36.05	2	36.20	36.20	0	7,308	0.00%
2022/11/24	0	0.00	1	37.25	36.40	-1	8,558	-0.01%
2022/11/22	1	37.70	1	36.80	36.60	0	8,770	0.00%
2022/11/21	5	36.70	5	36.95	36.95	0	8,998	0.00%
2022/11/16	1	36.50	1	36.05	36.30	0	10,604	0.00%
2022/11/14	2	36.15	0	0.00	35.75	2	12,435	0.02%
2022/11/09	5	36.33	5	35.94	35.65	0	13,130	0.00%
2022/11/08	1	35.55	1	35.90	35.30	0	13,127	0.00%
2022/11/01	30	33.61	30	33.58	33.60	0	13,774	0.00%
2022/10/17	3	33.43	2	33.78	33.80	1	15,449	0.01%
2022/10/14	0	0.00	1	33.75	34.70	-1	15,441	-0.01%
2022/10/13	1	33.55	0	0.00	32.40	1	15,470	0.01%
2022/10/07	12	36.27	13	36.43	35.80	-1	15,792	-0.01%
2022/10/06	2	35.65	0	0.00	35.85	2	16,075	0.01%
2022/10/05	7	36.35	5	36.50	35.60	2	16,332	0.01%
2022/10/04	0	0.00	3	36.33	36.40	-3	16,389	-0.02%
2022/10/03	2	35.30	1	36.25	35.40	1	16,450	0.01%
2022/09/30	2	35.03	1	35.55	35.65	1	16,493	0.01%
2022/09/29	3	35.93	7	35.60	35.65	-4	16,499	-0.02%
2022/09/28	1	34.20	0	0.00	34.00	1	16,511	0.01%
2022/09/27	8	35.70	10	35.04	36.05	-2	16,676	-0.01%
2022/09/26	0	0.00	2	35.00	35.00	-2	16,714	-0.01%
2022/09/23	3	36.78	5	36.45	36.30	-2	16,860	-0.01%
2022/09/22	3	37.90	6	37.92	37.65	-3	17,337	-0.02%
2022/09/21	3	37.20	0	0.00	37.50	3	17,598	0.02%
2022/09/20	4	37.21	5	37.30	37.20	-1	17,765	-0.01%
2022/09/16	2	37.50	3	37.13	37.00	-1	18,239	-0.01%
2022/09/15	11	38.37	3	38.10	38.10	8	18,246	0.04%
2022/09/14	29	39.15	23	39.30	38.90	6	18,213	0.03%
2022/09/13	16	39.15	26	39.30	39.50	-10	17,954	-0.06%
2022/09/12	32	38.65	33	38.91	39.10	-1	18,058	-0.01%
2022/09/08	12	38.03	22	38.44	38.60	-10	17,869	-0.06%
2022/09/07	14	37.65	14	37.48	37.45	0	17,718	0.00%
2022/09/06	31	36.57	32	36.73	36.80	-1	17,490	-0.01%
2022/09/05	27	38.61	16	38.68	38.05	11	17,235	0.06%
2022/09/02	48	38.54	36	38.76	38.95	12	17,038	0.07%
2022/09/01	27	39.32	70	39.36	38.50	-43	16,780	-0.26%
2022/08/31	123	39.43	114	39.67	39.15	9	16,307	0.06%	大買/大賣/
2022/08/30	24	37.63	20	38.01	38.20	4	15,420	0.03%
2022/08/29	12	37.11	12	36.85	36.85	0	15,276	0.00%
2022/08/26	54	38.34	37	38.27	37.70	17	15,086	0.11%
2022/08/25	29	38.42	17	38.08	38.40	12	14,733	0.08%
2022/08/24	77	37.28	75.1	37.52	38.60	1.9	14,197	0.01%
2022/08/23	65	36.89	46.9	36.44	36.25	18.1	13,374	0.14%
2022/08/22	57	39.42	57	39.47	38.80	0	12,812	0.00%
2022/08/19	23	36.68	33	36.76	37.80	-10	11,549	-0.09%
2022/08/18	36	34.30	39	34.62	34.40	-3	10,791	-0.03%
2022/08/17	2	32.55	46	32.94	32.45	-44	10,213	-0.43%
2022/08/16	61	32.50	30	32.57	32.75	31	10,044	0.31%
2022/08/15	1	31.50	0	0.00	31.85	1	9,833	0.01%
2022/08/12	0	0.00	98	32.75	31.75	-98	9,737	-1.01%
2022/08/11	19	32.89	71	32.99	32.85	-52	9,496	-0.55%
2022/08/10	85	32.78	54	33.10	33.15	31	9,336	0.33%
2022/08/09	0	0.00	20.3	32.44	32.25	-20.3	9,134	-0.22%
2022/08/08	7	31.95	9	32.02	32.00	-2	9,054	-0.02%
2022/08/05	2	32.25	34	32.52	32.45	-32	8,903	-0.36%
2022/08/04	0	0.00	1	31.40	31.60	-1	8,694	-0.01%
2022/08/02	0.3	31.25	1	31.90	31.15	-0.7	8,478	-0.01%
2022/07/29	60	31.30	10	31.20	31.20	50	8,250	0.61%
2022/07/28	47	31.17	5	31.20	31.90	42	8,149	0.52%
2022/07/27	21	30.92	0	0.00	30.90	21	7,973	0.26%
2022/07/26	23	31.69	32	31.83	31.50	-9	7,878	-0.11%
2022/07/25	90	32.11	24	32.13	32.60	66	7,561	0.87%
2022/07/22	19	30.89	9	31.55	31.55	10	7,174	0.14%
2022/07/21	0	0.00	5	29.65	29.65	-5	6,983	-0.07%
2022/07/20	2	30.23	2	30.35	30.10	0	6,930	0.00%
2022/07/19	2	31.93	1	31.90	31.00	1	6,846	0.01%
2022/07/18	30	31.10	34	31.30	31.60	-4	6,753	-0.06%
2022/07/15	6	32.55	74	32.12	31.70	-68	6,673	-1.02%
2022/07/14	36	31.88	101	31.37	31.90	-65	6,479	-1.00%	大賣/
2022/07/13	51	31.35	32	31.75	31.90	19	6,177	0.31%
2022/07/12	132	29.69	17	30.00	30.00	115	5,992	1.92%	大買/鉅額交易
2022/07/11	30	29.75	25	29.64	29.60	5	5,961	0.08%
2022/07/07	0	0.00	30	31.75	32.05	-30	5,767	-0.52%
2022/07/06	11	33.01	22	31.58	31.40	-11	5,707	-0.19%
2022/07/05	23	32.74	9	33.39	33.55	14	5,586	0.25%
2022/07/04	20	32.08	6	31.89	32.00	14	5,325	0.26%
2022/07/01	10	31.68	9	31.83	31.50	1	5,171	0.02%
2022/06/30	42	35.07	32	35.14	33.05	10	4,930	0.20%
2022/06/29	35	34.40	32	34.12	34.85	3	4,321	0.07%
2022/06/28	16	33.83	8	32.71	32.40	8	3,774	0.21%
2022/06/27	38	33.70	25.3	33.84	33.95	12.7	3,544	0.36%
2022/06/24	44	32.05	56	31.76	33.50	-12	3,251	-0.37%
2022/06/23	12	30.15	19.2	30.90	30.90	-7.2	2,785	-0.26%
2022/06/22	16	30.45	6	29.84	29.85	10	2,629	0.38%
2022/06/21	5	29.75	5	29.26	30.15	0	2,485	0.00%
2022/06/20	10	30.59	9	30.54	29.30	1	2,363	0.04%
2022/06/16	0	0.00	0.5	29.20	28.85	-0.5	1,952	-0.03%
2022/06/15	0	0.00	3	28.80	28.85	-3	1,889	-0.16%
2022/06/14	0	0.00	1	28.20	28.75	-1	1,859	-0.05%
2022/06/13	0	0.00	1	28.65	28.25	-1	1,835	-0.05%
2022/06/10	4	28.83	0	0.00	28.85	4	1,784	0.22%
2022/06/07	2	27.88	1	27.35	27.45	1	1,665	0.06%
2022/04/27	2	27.30	2	27.23	27.65	0	1,662	0.00%
2022/04/21	0	0.00	5	28.45	28.70	-5	1,524	-0.33%
2022/04/20	1	27.85	1	27.35	27.85	0	1,444	0.00%
2022/04/15	2	28.75	0	0.00	27.65	2	1,223	0.16%
2022/04/14	3	27.45	0	0.00	27.45	3	1,120	0.27%
2022/04/12	0	0.00	1	26.35	26.70	-1	1,055	-0.09%
2022/04/08	1	26.05	0	0.00	26.10	1	1,004	0.10%
2022/04/01	0	0.00	1	25.30	25.50	-1	948	-0.11%
2022/03/31	0	0.00	0.9	25.10	25.10	-0.9	945	-0.09%
2022/03/30	0	0.00	1	25.60	25.40	-1	925	-0.11%
2022/03/23	0	0.00	5	24.90	24.80	-5	874	-0.57%
2022/03/04	0	0.00	0.1	25.00	24.90	-0.1	950	-0.01%
2022/02/11	1	24.40	1	24.30	24.30	0	757	0.00%
2022/01/25	0	0.00	1	23.20	23.30	-1	716	-0.14%
2022/01/24	0	0.00	10	23.35	23.35	-10	707	-1.41%
2022/01/10	1	24.15	0	0.00	24.15	1	639	0.16%
2021/12/20	4	23.90	0	0.00	23.75	4	549	0.73%
2021/12/14	0	0.00	4	23.80	23.85	-4	551	-0.73%
2021/09/16	10	25.65	0	0.00	25.60	10	608	1.64%
2021/07/28	0.5	25.30	1	25.20	25.20	-0.5	1,043	-0.05%
2021/07/20	1	26.15	0	0.00	25.75	1	1,141	0.09%
2021/05/27	1	25.20	0	0.00	25.35	1	1,436	0.07%
2021/05/24	32	26.30	32	26.18	26.15	0	1,416	0.00%
2021/05/20	0	0.00	1	24.60	24.35	-1	1,311	-0.08%
2021/05/17	1	23.70	0	0.00	23.60	1	1,316	0.08%
2021/05/12	4	25.30	0	0.00	24.55	4	1,263	0.32%
2021/04/27	10	26.70	0	0.00	26.75	10	1,482	0.67%
2021/04/12	0	0.00	5	27.02	27.00	-5	1,360	-0.37%
2021/03/26	0	0.00	10	26.35	26.40	-10	1,298	-0.77%
2021/03/25	2	26.65	0	0.00	26.35	2	1,289	0.16%
2021/03/23	2	26.55	0	0.00	26.65	2	1,248	0.16%
2021/03/19	2	26.10	0	0.00	26.15	2	1,205	0.17%
2021/03/18	4	26.04	0	0.00	26.10	4	1,199	0.33%
2021/03/17	1	26.00	0	0.00	26.00	1	1,195	0.08%
2021/03/16	2	26.00	0	0.00	26.05	2	1,190	0.17%
2021/03/10	0	0.00	1	25.90	25.85	-1	1,154	-0.09%
2021/03/09	2	25.45	0	0.00	25.45	2	1,140	0.18%
2021/03/05	20	25.60	5	25.60	25.60	15	1,139	1.32%
2021/03/03	0	0.00	1	25.55	25.65	-1	1,137	-0.09%
2021/02/26	22	25.64	1	25.60	25.65	21	1,120	1.87%
2021/02/23	0	0.00	1	25.70	25.60	-1	1,112	-0.09%
2021/02/22	0	0.00	1	25.10	25.30	-1	1,089	-0.09%
2021/02/19	2	24.73	0	0.00	25.05	2	1,106	0.18%
2021/02/04	10	24.35	0	0.00	24.30	10	1,122	0.89%
2021/01/28	0	0.00	2	24.13	24.05	-2	1,128	-0.18%
2021/01/25	1	25.85	1	25.60	26.05	0	937	0.00%
2021/01/06	0	0.00	4.5	24.94	25.05	-4.5	802	-0.56%
2020/12/18	0	0.00	1	23.15	24.75	-1	847	-0.12%
2020/12/16	0	0.00	2	25.10	25.00	-2	844	-0.24%
2020/12/15	2	24.90	0	0.00	24.75	2	851	0.23%
2020/12/09	1	25.05	0	0.00	25.05	1	878	0.11%
2020/12/02	5	25.80	5	26.00	26.00	0	1,301	0.00%
2020/11/19	0	0.00	1	25.85	25.80	-1	1,415	-0.07%
2020/11/16	2	25.53	0	0.00	25.50	2	1,475	0.14%
2020/11/13	0	0.00	1	25.10	25.10	-1	1,507	-0.07%
2020/10/15	0	0.00	1	24.85	24.45	-1	2,530	-0.04%
2020/10/13	1	25.40	0	0.00	25.05	1	2,593	0.04%
2020/09/25	1	25.10	0	0.00	24.15	1	3,503	0.03%
2020/09/24	0	0.00	2	25.20	25.15	-2	3,506	-0.06%
2020/09/21	2	26.03	0	0.00	26.05	2	3,749	0.05%
2020/09/16	0	0.00	1	25.95	25.75	-1	3,946	-0.03%
2020/09/14	0	0.00	2	25.70	25.85	-2	3,997	-0.05%
2020/09/11	3	25.90	0	0.00	25.90	3	4,159	0.07%
2020/09/08	20	26.90	0	0.00	27.60	20	4,067	0.49%
2020/09/04	0	0.00	1	25.80	26.10	-1	3,822	-0.03%
2020/08/31	0	0.00	0.1	26.65	26.70	-0.1	3,814	0.00%
2020/08/28	32	27.40	0	0.00	26.85	32	3,797	0.84%
2020/08/24	0	0.00	0.1	26.70	26.85	-0.1	3,749	0.00%
2020/08/21	0	0.00	0.1	26.50	26.50	-0.1	3,743	0.00%
2020/08/20	0	0.00	1	25.70	26.30	-1	3,763	-0.03%
2020/08/18	0	0.00	1	27.15	27.05	-1	3,931	-0.03%
2020/08/11	1	27.10	0	0.00	26.95	1	3,652	0.03%
2020/08/10	0	0.00	1	26.70	26.65	-1	3,546	-0.03%
2020/08/04	1	26.40	3	27.50	26.30	-2	3,385	-0.06%
2020/07/24	0	0.00	11	24.52	24.20	-11	3,103	-0.35%
2020/07/21	0	0.00	1	24.60	24.75	-1	2,987	-0.03%
2020/07/20	1	25.20	1	25.25	24.80	0	2,963	0.00%
2020/07/17	0	0.00	1	24.35	24.45	-1	2,932	-0.03%
2020/07/16	0	0.00	2	25.30	25.10	-2	2,891	-0.07%
2020/07/14	5	26.29	1	26.05	25.50	4	2,832	0.14%
2020/07/13	7	26.82	0	0.00	26.90	7	2,762	0.25%
2020/07/10	52	27.46	51	27.21	26.90	1	2,657	0.04%
2020/07/09	4	26.64	3	26.30	26.00	1	2,273	0.04%
2020/07/08	2	26.80	0	0.00	27.05	2	2,109	0.09%
2020/07/07	0	0.00	11	26.26	26.10	-11	2,011	-0.55%
2020/07/06	0	0.00	1	26.90	26.70	-1	1,976	-0.05%
2020/07/02	1	26.55	4	26.84	26.55	-3	1,910	-0.16%
2020/06/30	14	27.19	51	26.93	26.90	-37	1,882	-1.97%
2020/06/29	51	26.18	0	0.00	26.60	51	1,657	3.08%
2020/06/24	0	0.00	5	24.50	24.20	-5	1,482	-0.34%
2020/06/18	12	26.23	9	26.16	25.90	3	1,407	0.21%
2020/06/17	3	25.03	7	25.09	25.40	-4	1,241	-0.32%
2020/06/10	1	24.10	0	0.00	24.10	1	1,191	0.08%
2020/06/05	13	23.55	13	23.50	23.50	0	1,177	0.00%
2020/05/26	16	26.21	12	25.61	25.35	4	1,098	0.36%
2020/05/06	3	24.53	3	24.50	24.35	0	839	0.00%
2020/04/22	1	21.40	0	0.00	21.85	1	1,088	0.09%
2020/04/21	0	0.00	2	22.23	21.70	-2	1,086	-0.18%
2020/04/17	1	21.55	0	0.00	21.40	1	1,068	0.09%
2020/04/10	0	0.00	4	20.96	21.00	-4	1,055	-0.38%
2020/03/13	6	19.00	0	0.00	19.55	6	938	0.64%
2020/03/12	7	21.80	0	0.00	21.10	7	902	0.78%
2020/03/10	0	0.00	50	22.23	22.50	-50	877	-5.70%
2020/03/09	1	23.45	0	0.00	22.90	1	869	0.12%
2020/02/13	0	0.00	1	23.55	23.60	-1	965	-0.10%
2020/01/30	52	26.21	0	0.00	26.45	52	761	6.83%
2019/12/03	0	0.00	1	24.50	24.50	-1	697	-0.14%
2019/12/02	0	0.00	83.2	24.50	24.55	-83.2	717	-11.60%
2019/08/13	0	0.00	13	26.16	25.90	-13	503	-2.58%
2019/08/12	13	26.35	0	0.00	26.30	13	501	2.59%
2019/07/23	1	26.30	0	0.00	26.25	1	626	0.16%
2019/06/13	0	0.00	50	29.15	29.20	-50	657	-7.60%
2019/06/03	0	0.00	2	29.20	29.50	-2	697	-0.29%
2019/05/28	2	30.00	0	0.00	30.00	2	688	0.29%
2019/05/17	0	0.00	1	29.70	30.20	-1	719	-0.14%
2019/04/29	0	0.00	10	29.80	29.50	-10	639	-1.56%
2019/02/18	10	29.60	0	0.00	29.70	10	729	1.37%
2018/12/03	0	0.00	3	27.60	27.50	-3	944	-0.32%
2018/10/25	40	25.20	0	0.00	24.95	40	1,360	2.94%
2018/10/17	4	27.61	0	0.00	27.45	4	1,454	0.28%
2018/10/12	0	0.00	30	26.00	26.35	-30	1,415	-2.12%
2018/10/09	50	29.00	0	0.00	28.20	50	1,419	3.52%
2018/10/04	30	29.30	0	0.00	28.50	30	1,463	2.05%
2018/07/16	0	0.00	1	33.70	33.60	-1	3,053	-0.03%
2018/07/13	0	0.00	0.1	33.45	33.45	-0.1	3,045	0.00%
2018/07/12	1	33.70	2	33.95	33.90	-1	3,025	-0.03%
2018/07/11	2	33.55	0	0.00	33.55	2	2,937	0.07%
2018/07/04	0	0.00	1	30.75	30.55	-1	3,005	-0.03%
2018/06/11	0	0.00	1	34.05	33.80	-1	3,678	-0.03%
2018/06/01	1	33.65	2	33.78	33.90	-1	3,653	-0.03%
2018/05/31	2	32.70	1	33.10	32.95	1	3,601	0.03%
2018/05/24	0	0.00	1	33.65	33.40	-1	3,497	-0.03%
2018/05/23	2	33.65	0	0.00	33.60	2	3,467	0.06%
2018/05/18	30	34.10	0	0.00	33.65	30	3,374	0.89%
2018/05/16	1	35.10	14	35.68	34.70	-13	3,257	-0.40%
2018/05/15	1	32.80	0	0.00	32.95	1	2,953	0.03%
2018/05/09	0	0.00	41	31.13	30.95	-41	2,786	-1.47%
2018/05/08	41	32.02	0	0.00	31.50	41	2,755	1.49%
2018/05/07	0	0.00	2	32.40	32.00	-2	2,724	-0.07%
2018/05/04	10	31.26	10	31.35	31.80	0	2,672	0.00%
2018/05/03	10	33.26	5	33.29	31.95	5	2,570	0.19%
2018/05/02	12	31.59	12	32.56	33.05	0	2,180	0.00%
2018/04/30	1	30.10	1	30.25	30.05	0	1,896	0.00%
2018/04/26	10	30.80	11	30.22	29.35	-1	1,864	-0.05%
2018/04/25	11	30.04	10	29.80	30.30	1	1,828	0.05%
2018/04/13	0	0.00	1	32.50	31.10	-1	1,682	-0.06%
2018/04/11	1	31.25	1	30.95	31.65	0	1,573	0.00%
2018/04/10	0	0.00	1	32.65	31.05	-1	1,546	-0.06%
2018/04/09	12	34.04	8	32.75	32.55	4	1,485	0.27%
2018/04/03	2	31.10	0	0.00	31.40	2	1,300	0.15%
2018/03/30	0	0.00	2	30.55	30.25	-2	1,171	-0.17%
2018/03/26	1	30.20	0	0.00	30.00	1	1,016	0.10%
2018/03/22	0	0.00	5	29.55	29.50	-5	944	-0.53%
2018/03/21	0	0.00	1	31.45	30.60	-1	906	-0.11%
2018/03/20	5	31.20	35	31.01	31.20	-30	870	-3.45%
2018/03/16	46	31.16	3	31.15	30.70	43	782	5.50%