旭富 (4119)-統一-松江券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.5
漲跌
▼0.6
漲幅
-0.64%
成交量
206張
產業
上市生技醫療類股▲0.01%
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	91.80	91.20	-1	229	-0.44%
2024/05/10	1	90.90	0	0.00	90.90	1	240	0.42%
2024/03/27	0	88.30	0	0.00	87.50	0	259	0.00%
2024/03/22	4	87.30	0	0.00	87.60	4	265	1.51%
2024/03/19	0	0.00	4	88.40	87.90	-4	280	-1.42%
2024/03/18	4	86.90	0	0.00	86.90	4	284	1.41%
2023/11/15	0	0.00	18	87.40	87.50	-18	245	-7.33%
2023/11/14	12	86.70	0	0.00	86.70	12	243	4.93%
2023/11/09	6	88.50	1	89.20	89.00	5	223	2.24%
2023/11/08	2	90.20	0	0.00	90.20	2	209	0.95%
2023/06/20	0	0.00	1	118.00	117.00	-1	537	-0.19%
2023/04/20	10	131.50	0	0.00	126.00	10	818	1.22%
2023/04/19	0	0.00	10	132.50	132.50	-10	796	-1.26%
2023/04/18	0	130.00	0	0.00	130.00	0	785	0.00%
2023/04/13	8	125.00	8	127.00	125.50	0	759	0.00%
2023/03/30	0	0.00	1	118.00	117.50	-1	724	-0.14%
2023/03/17	0	0.00	1	113.00	112.00	-1	739	-0.14%
2023/03/16	8	114.00	0	0.00	112.00	8	731	1.09%
2023/03/15	2	116.75	9.1	117.10	117.50	-7.1	707	-1.00%
2023/03/14	6	113.75	6	111.00	111.00	0	663	0.00%
2023/03/09	9	115.61	8	117.00	112.00	1	602	0.17%
2023/02/23	0	0.00	1	111.03	111.00	-1	744	-0.14%
2023/02/22	1	112.50	1	113.00	111.50	0	735	0.00%
2023/02/21	31	113.52	38	113.13	114.50	-7	701	-1.00%
2023/02/20	0	0.00	8	104.00	104.50	-8	648	-1.23%
2023/02/10	0	0.00	1	102.00	99.30	-1	658	-0.15%
2023/02/07	1	100.50	0	0.00	100.50	1	639	0.16%
2023/01/13	0	0.00	0	95.70	95.30	0	610	0.00%
2023/01/05	0	0.00	8	95.61	95.10	-8	620	-1.29%
2023/01/04	8	95.80	0	0.00	95.50	8	620	1.29%
2022/12/20	0	0.00	8	95.15	92.70	-8	607	-1.32%
2022/12/06	0	0.00	1	97.70	94.20	-1	599	-0.17%
2022/11/30	0	0.00	10	94.20	93.60	-10	601	-1.66%
2022/11/28	8	93.70	0	0.00	93.80	8	590	1.35%
2022/11/25	0	0.00	8	93.90	93.90	-8	580	-1.38%
2022/11/24	0	0.00	1	103.00	98.90	-1	543	-0.18%
2022/11/23	2	93.15	1	95.40	96.40	1	427	0.23%
2022/11/16	0	0.00	2	87.30	87.30	-2	398	-0.50%
2022/11/14	1	88.70	0	0.00	88.50	1	398	0.25%
2022/11/11	1	88.60	0	0.00	90.10	1	396	0.25%
2022/11/09	15	89.70	0	0.00	88.70	15	393	3.81%
2022/11/08	1	91.40	8	92.00	91.40	-7	387	-1.81%
2022/11/02	0	0.00	26	88.82	89.50	-26	374	-6.94%
2022/11/01	0	0.00	1	87.60	87.40	-1	368	-0.27%
2022/09/26	0	0.00	0.2	89.00	88.20	-0.2	313	-0.06%
2022/09/15	1	96.40	0	0.00	93.90	1	283	0.35%
2022/08/24	0	0.00	6	88.00	88.00	-6	149	-4.02%
2022/08/23	0	0.00	1	87.20	86.30	-1	139	-0.72%
2022/08/19	0	0.00	1	85.20	85.60	-1	130	-0.77%
2022/07/15	6	78.80	0	0.00	78.40	6	132	4.52%
2022/07/11	4	80.80	0	0.00	81.10	4	135	2.94%
2022/07/01	0	0.00	1	82.20	81.30	-1	152	-0.66%
2022/05/17	6	81.70	0	0.00	81.70	6	254	2.36%
2022/05/10	4	81.90	0	0.00	81.50	4	263	1.52%
2022/05/06	2	83.10	0	0.00	83.30	2	270	0.74%
2022/04/28	0	0.00	2	83.20	84.50	-2	278	-0.72%
2022/04/27	2	82.10	0	0.00	82.00	2	277	0.72%
2022/04/26	2	83.10	0	0.00	83.20	2	273	0.73%
2022/04/25	2	83.80	0	0.00	84.00	2	271	0.74%
2022/04/19	8	86.30	0	0.00	86.30	8	267	2.99%
2022/04/18	0	0.00	6	86.02	86.10	-6	267	-2.24%
2022/04/12	12	83.90	0	0.00	83.80	12	292	4.10%
2022/04/11	0	0.00	16	84.98	85.50	-16	292	-5.47%
2022/04/07	14	82.16	0	0.00	81.50	14	289	4.84%
2022/04/06	0	0.00	2	82.50	82.60	-2	287	-0.70%
2022/04/01	2	82.50	4	82.70	82.80	-2	291	-0.69%
2022/03/30	1	83.70	0	0.00	83.80	1	303	0.33%
2022/03/29	1	84.10	0	0.00	83.20	1	321	0.31%
2022/03/23	2	84.50	0	0.00	83.40	2	317	0.63%
2022/03/22	2	85.50	0	0.00	85.60	2	310	0.64%
2022/03/16	1	85.10	0	0.00	86.00	1	308	0.32%
2022/03/14	2	87.80	2	88.90	87.80	0	303	0.00%
2022/03/11	2	87.60	0	0.00	88.10	2	303	0.66%
2022/03/10	2	88.55	0	0.00	88.30	2	302	0.66%
2022/03/07	2	89.40	0	0.00	88.90	2	295	0.68%
2022/03/03	2	92.00	0	0.00	91.40	2	289	0.69%
2022/02/24	13	91.31	0	0.00	89.60	13	281	4.62%
2022/02/22	17	92.13	2	91.60	91.60	15	269	5.56%
2022/02/21	12	91.20	6	92.00	93.20	6	261	2.30%
2022/02/18	8	90.63	3.2	88.44	90.70	4.8	247	1.94%
2022/02/14	2	85.20	0	0.00	85.20	2	227	0.88%
2022/02/07	0	0.00	10	83.80	84.20	-10	217	-4.60%
2022/01/14	2	82.60	10	83.20	82.60	-8	210	-3.80%
2022/01/11	10	82.50	0	0.00	83.10	10	215	4.64%
2022/01/10	40	85.60	0	0.00	84.80	40	210	18.98%
2022/01/07	16	86.38	0	0.00	86.30	16	204	7.82%
2022/01/03	0	0.00	0.2	83.90	82.40	-0.2	192	-0.10%
2021/12/30	1	83.60	0	0.00	84.00	1	190	0.53%
2021/12/23	0	0.00	3	83.60	84.50	-3	182	-1.64%
2021/12/17	0	0.00	1	78.80	79.00	-1	169	-0.59%
2021/11/26	0	0.00	4	79.00	78.50	-4	174	-2.29%
2021/11/16	1	79.00	0	0.00	79.70	1	245	0.41%
2021/11/08	1	77.20	0	0.00	77.20	1	272	0.37%
2021/10/13	1	77.20	0	0.00	76.10	1	295	0.34%
2021/09/29	1	80.00	0	0.00	80.00	1	280	0.36%
2021/09/17	0	0.00	1	82.30	82.20	-1	277	-0.36%
2021/09/16	0	0.00	3	83.00	82.90	-3	278	-1.08%
2021/09/15	0	0.00	9	83.23	83.40	-9	284	-3.17%
2021/08/19	0	0.00	5	91.80	92.80	-5	244	-2.05%
2021/04/28	5	91.50	0	0.00	91.20	5	618	0.81%
2021/02/22	0	0.00	5	94.50	96.00	-5	2,310	-0.22%
2021/02/19	5	92.50	0	0.00	93.60	5	2,294	0.22%
2021/01/26	1	94.00	0	0.00	92.30	1	2,263	0.04%
2021/01/21	2	98.70	2	97.30	95.30	0	2,225	0.00%
2021/01/18	0	0.00	2	96.00	98.00	-2	2,172	-0.09%
2021/01/15	1	99.80	0	0.00	100.50	1	2,147	0.05%
2021/01/14	2	103.00	4	103.38	107.00	-2	2,090	-0.10%
2021/01/13	2	95.45	2	97.25	98.00	0	2,013	0.00%
2021/01/12	1	89.80	4	90.43	91.00	-3	1,940	-0.15%
2021/01/11	4	89.95	3	92.90	91.20	1	1,918	0.05%
2021/01/06	1	83.50	0	0.00	83.10	1	1,847	0.05%
2021/01/05	0	0.00	1	83.80	83.50	-1	1,826	-0.05%
2020/12/31	0	0.00	2	83.75	84.00	-2	1,775	-0.11%
2020/12/30	1	82.00	0	0.00	83.00	1	1,734	0.06%
2020/12/29	1	79.40	0	0.00	79.60	1	1,695	0.06%
2020/12/28	13	82.82	12.2	82.87	82.60	0.9	1,641	0.05%
2020/12/25	44	78.59	43	79.28	84.20	1	1,457	0.07%
2020/12/23	0	0.00	2	90.90	90.90	-2	676	-0.30%
2020/12/18	1	123.50	0	0.00	124.00	1	694	0.14%
2020/12/15	0	0.00	1	125.00	125.00	-1	691	-0.14%
2020/12/09	1	129.00	0	0.00	127.50	1	677	0.15%
2020/12/08	2	129.75	0	0.00	128.00	2	686	0.29%
2020/12/07	1	128.50	1	129.00	129.50	0	697	0.00%
2020/12/03	0	0.00	1	130.00	128.50	-1	682	-0.15%
2020/12/01	1	127.50	0	0.00	125.50	1	694	0.14%
2020/11/25	0	0.00	70	124.87	124.00	-70	691	-10.12%
2020/11/24	1	127.00	0	0.00	125.50	1	691	0.14%
2020/11/23	5	130.30	10	130.50	130.00	-5	667	-0.75%
2020/11/20	94	131.10	19	129.74	130.50	75	647	11.59%
2020/11/19	1	126.50	0	0.00	127.00	1	572	0.17%
2020/11/16	0	0.00	1	121.50	121.50	-1	622	-0.16%
2020/11/12	0	0.00	4	121.00	120.50	-4	662	-0.60%
2020/10/30	0	0.00	1	117.00	116.50	-1	828	-0.12%
2020/10/23	1	120.50	0	0.00	120.50	1	936	0.11%
2020/09/22	0	0.00	1	121.50	122.00	-1	1,494	-0.07%
2020/09/11	1	123.00	1	123.00	123.00	0	1,704	0.00%
2020/09/10	11	125.77	11	125.77	125.50	0	1,799	0.00%
2020/09/07	0	0.00	1	132.00	132.50	-1	1,873	-0.05%
2020/08/28	1	130.00	0	0.00	128.00	1	2,050	0.05%
2020/08/19	1	126.00	0	0.00	126.00	1	2,158	0.05%
2020/08/14	0	0.00	1	123.50	123.50	-1	2,537	-0.04%
2020/08/11	0	0.00	2	125.75	126.00	-2	2,677	-0.07%
2020/08/05	1	124.00	1	125.50	124.00	0	2,769	0.00%
2020/07/31	4	123.13	4	122.50	122.50	0	2,909	0.00%
2020/07/30	1	118.50	0	0.00	118.50	1	3,099	0.03%
2020/07/29	1	118.00	1	120.00	119.00	0	3,149	0.00%
2020/07/28	2	118.25	3	119.33	117.50	-1	3,251	-0.03%
2020/07/24	1	118.00	0	0.00	117.50	1	3,276	0.03%
2020/07/20	1	120.00	1	119.50	121.50	0	3,374	0.00%
2020/07/17	1	119.50	0	0.00	116.50	1	3,380	0.03%
2020/07/15	2	120.50	2	119.50	120.00	0	3,443	0.00%
2020/07/10	5	135.80	6	134.42	133.50	-1	3,523	-0.03%
2020/07/09	2	145.00	1	145.50	146.50	1	3,446	0.03%
2020/07/06	0	0.00	1	146.00	146.50	-1	3,930	-0.03%
2020/07/02	1	146.50	2	146.00	145.50	-1	3,985	-0.03%
2020/07/01	1	144.00	1	144.00	145.00	0	4,026	0.00%
2020/06/30	1	143.00	3	142.67	142.00	-2	4,075	-0.05%
2020/06/29	2	143.50	3	143.50	143.00	-1	4,196	-0.02%
2020/06/24	0	0.00	11	141.50	141.50	-11	4,346	-0.25%
2020/06/22	1	145.50	0	0.00	143.00	1	4,576	0.02%
2020/06/19	15	145.40	3	143.67	143.50	12	4,616	0.26%
2020/06/18	1	144.50	0	0.00	144.50	1	4,681	0.02%
2020/06/17	3	146.67	2	148.00	148.00	1	4,657	0.02%
2020/06/15	1	143.50	2	145.00	141.50	-1	4,601	-0.02%
2020/06/12	0	0.00	3	134.50	138.50	-3	4,581	-0.07%
2020/06/11	0	0.00	1	140.50	136.50	-1	4,604	-0.02%
2020/06/10	1	142.50	1	144.00	141.50	0	4,628	0.00%
2020/06/09	2	142.50	6	143.75	144.00	-4	4,653	-0.09%
2020/06/08	0	0.00	1	142.00	139.50	-1	4,697	-0.02%
2020/06/05	7	141.79	2	142.50	142.00	5	4,751	0.11%
2020/06/04	9	141.06	8	142.00	144.00	1	4,889	0.02%
2020/06/03	4	138.25	4	138.88	140.50	0	5,046	0.00%
2020/06/02	0	0.00	1	137.50	137.00	-1	5,147	-0.02%
2020/05/28	7	136.00	3	136.33	136.00	4	5,198	0.08%
2020/05/27	1	137.00	2	136.50	136.50	-1	5,202	-0.02%
2020/05/26	8	139.63	1	140.50	139.50	7	5,224	0.13%
2020/05/25	0	0.00	3	144.50	143.50	-3	5,160	-0.06%
2020/05/22	8	150.19	8	150.00	144.50	0	5,139	0.00%
2020/05/21	10	146.20	9	144.11	147.00	1	4,958	0.02%
2020/05/20	0	0.00	1	139.50	139.00	-1	4,901	-0.02%
2020/05/19	2	139.75	0	0.00	138.50	2	4,938	0.04%
2020/05/18	5	142.80	13	142.69	141.00	-8	4,980	-0.16%
2020/05/15	6	137.33	10	137.75	139.00	-4	4,898	-0.08%
2020/05/14	9	142.28	11	141.68	135.00	-2	4,907	-0.04%
2020/05/13	5	140.50	8	140.00	141.50	-3	4,873	-0.06%
2020/05/12	3	137.33	4	138.50	137.00	-1	4,841	-0.02%
2020/05/11	11	139.00	13	138.65	137.50	-2	4,944	-0.04%
2020/05/08	19	144.53	34	142.54	140.00	-15	4,961	-0.30%
2020/05/07	14	143.36	24	143.44	145.00	-10	5,001	-0.20%
2020/05/06	81	144.07	43	143.80	140.50	38	4,951	0.77%
2020/05/05	4	136.88	11	138.41	136.00	-7	4,728	-0.15%
2020/05/04	31	137.56	22	137.45	139.00	9	4,683	0.19%
2020/04/30	1	134.50	2	136.25	133.50	-1	4,573	-0.02%
2020/04/29	1	132.50	4	131.75	132.50	-3	4,533	-0.07%
2020/04/28	2	131.75	4	132.88	131.50	-2	4,520	-0.04%
2020/04/27	14	133.93	17	132.76	133.50	-3	4,496	-0.07%
2020/04/24	6	132.67	9	131.89	132.50	-3	4,465	-0.07%
2020/04/23	0	0.00	5	135.30	135.50	-5	4,425	-0.11%
2020/04/22	5	133.20	8	132.75	134.00	-3	4,385	-0.07%
2020/04/20	15	137.37	14	137.18	136.50	1	4,311	0.02%
2020/04/17	16	133.50	12	133.29	132.00	4	4,244	0.09%
2020/04/16	8	138.00	6	137.50	136.00	2	4,191	0.05%
2020/04/15	3	137.33	2	135.00	135.00	1	4,140	0.02%
2020/04/14	3	139.50	3	140.50	140.00	0	4,075	0.00%
2020/04/13	34	138.94	31	139.85	139.50	3	4,048	0.07%
2020/04/10	44	145.53	45	149.59	141.00	-1	3,911	-0.03%
2020/04/09	14	145.68	3	145.83	147.50	11	3,572	0.31%
2020/04/08	0	0.00	13	136.19	134.50	-13	3,477	-0.37%
2020/04/07	11	135.27	2	134.75	134.50	9	3,426	0.26%
2020/04/06	16	137.50	13	138.31	136.50	3	3,368	0.09%
2020/04/01	20	135.88	19	136.53	137.50	1	3,272	0.03%
2020/03/31	29	134.16	37	133.72	138.50	-8	3,199	-0.25%
2020/03/30	44	137.26	25	137.88	136.00	19	3,064	0.62%
2020/03/27	25	132.16	32	132.14	132.00	-7	2,885	-0.24%
2020/03/26	2	118.75	16	119.41	124.00	-14	2,740	-0.51%
2020/03/25	11	112.36	11	111.86	113.00	0	2,620	0.00%
2020/03/24	13	108.73	4	109.13	108.00	9	2,542	0.35%
2020/03/23	2	99.10	7	99.86	101.00	-5	2,445	-0.20%
2020/03/20	0	0.00	1	90.00	92.00	-1	2,402	-0.04%
2020/03/19	2	88.30	2	86.35	83.70	0	2,367	0.00%
2020/03/18	3	95.40	1	93.80	93.00	2	2,325	0.09%
2020/03/17	7	99.03	2	98.95	98.50	5	2,275	0.22%
2020/03/16	7	105.43	0	0.00	103.00	7	2,235	0.31%
2020/03/13	2	104.50	3	104.83	107.00	-1	2,174	-0.05%
2020/03/12	9	119.61	7	117.79	115.00	2	2,111	0.09%
2020/03/11	2	133.00	2	129.75	127.50	0	2,017	0.00%
2020/03/10	4	136.63	3	131.67	130.00	1	1,931	0.05%
2020/03/09	16	138.38	17	139.50	138.50	-1	1,766	-0.06%
2020/03/06	7	126.14	5	126.50	131.00	2	1,556	0.13%
2020/03/05	5	119.00	2	119.00	122.50	3	1,441	0.21%
2020/03/04	3	122.00	1	120.00	119.00	2	1,414	0.14%
2020/03/02	2	120.00	0	0.00	119.50	2	1,384	0.14%
2020/02/27	1	121.50	7	122.50	122.00	-6	1,366	-0.44%
2020/02/25	0	0.00	1	119.50	121.00	-1	1,377	-0.07%
2020/02/24	1	120.00	0	0.00	120.00	1	1,362	0.07%
2020/02/21	2	125.00	9	124.83	122.00	-7	1,347	-0.52%
2020/02/20	4	120.75	5	120.30	122.00	-1	1,232	-0.08%
2020/02/19	9	119.67	5	119.90	116.50	4	1,173	0.34%
2020/02/18	1	115.00	1	114.50	115.50	0	1,089	0.00%
2020/02/17	3	118.00	6	117.92	117.00	-3	1,064	-0.28%
2020/02/14	4	116.50	2	120.00	117.50	2	1,006	0.20%
2020/02/13	0	0.00	3	118.00	118.00	-3	971	-0.31%
2020/02/12	12	119.08	7	119.64	116.00	5	946	0.53%
2020/02/10	1	112.00	3	109.83	113.00	-2	795	-0.25%
2020/02/07	0	0.00	1	103.50	103.50	-1	699	-0.14%
2020/01/06	0	0.00	2	104.50	104.50	-2	1,200	-0.17%
2020/01/03	1	106.00	0	0.00	106.00	1	1,209	0.08%
2020/01/02	0	0.00	2	109.00	108.50	-2	1,214	-0.16%
2019/12/27	1	107.50	3	107.50	107.50	-2	1,214	-0.16%
2019/12/25	3	107.50	0	0.00	107.50	3	1,238	0.24%
2019/12/16	0	0.00	2	108.00	108.00	-2	1,421	-0.14%
2019/12/13	2	106.00	0	0.00	105.50	2	1,457	0.14%
2019/11/25	0	0.00	1	115.00	112.50	-1	1,510	-0.07%
2019/11/22	2	112.75	1	113.50	113.00	1	1,511	0.07%
2019/11/21	0	0.00	1	107.50	108.00	-1	1,488	-0.07%
2019/11/19	0	0.00	1	106.50	107.00	-1	1,514	-0.07%
2019/11/14	1	104.50	0	0.00	105.00	1	1,556	0.06%
2019/11/13	1	107.00	0	0.00	107.00	1	1,575	0.06%
2019/10/30	1	115.00	2	114.75	116.00	-1	1,528	-0.07%
2019/10/29	0	0.00	2	110.00	108.50	-2	1,446	-0.14%
2019/10/24	0	0.00	1	108.50	108.50	-1	1,434	-0.07%
2019/10/22	4	111.50	2	106.50	107.50	2	1,424	0.14%
2019/10/21	1	109.50	3	107.17	110.50	-2	1,302	-0.15%
2019/10/15	0	0.00	2	105.00	104.50	-2	1,326	-0.15%
2019/10/14	0	0.00	2	104.50	104.00	-2	1,328	-0.15%
2019/10/09	0	0.00	2	104.00	102.50	-2	1,335	-0.15%
2019/10/08	1	104.00	2	103.75	103.50	-1	1,352	-0.07%
2019/10/03	0	0.00	1	103.00	102.50	-1	1,493	-0.07%
2019/10/01	1	100.50	1	101.00	101.00	0	1,520	0.00%
2019/09/26	0	0.00	6	104.75	102.00	-6	1,552	-0.39%
2019/09/24	0	0.00	15	105.60	103.00	-15	1,590	-0.94%
2019/09/23	0	0.00	3	103.00	103.00	-3	1,549	-0.19%
2019/09/20	17	104.21	1	102.50	102.50	16	1,545	1.04%
2019/09/02	0	0.00	4	100.00	99.60	-4	1,529	-0.26%
2019/08/29	0	0.00	2	100.25	99.90	-2	1,534	-0.13%
2019/08/14	0	0.00	5	97.80	97.50	-5	1,535	-0.33%
2019/07/19	0	0.00	1	105.50	106.50	-1	2,050	-0.05%
2019/07/17	1	105.50	0	0.00	105.50	1	2,020	0.05%
2019/07/15	0	0.00	1	106.50	106.50	-1	2,040	-0.05%
2019/07/11	5	101.50	0	0.00	101.50	5	2,015	0.25%
2019/07/04	1	103.00	0	0.00	100.50	1	1,930	0.05%
2019/07/03	5	100.50	5	99.70	100.50	0	1,910	0.00%
2019/06/26	0	0.00	5	95.70	96.20	-5	1,924	-0.26%
2019/06/25	5	95.88	0	0.00	95.30	5	1,948	0.26%
2019/06/24	0	0.00	1	95.60	96.30	-1	1,981	-0.05%
2019/06/19	1	93.70	0	0.00	93.70	1	2,058	0.05%
2019/06/17	0	0.00	1	92.60	94.00	-1	2,108	-0.05%
2019/06/14	0	0.00	3	90.90	91.00	-3	2,112	-0.14%
2019/06/11	1	90.60	1	91.10	91.00	0	2,249	0.00%
2019/06/10	3	90.57	2	90.85	90.70	1	2,294	0.04%
2019/06/03	1	89.30	1	89.80	89.30	0	2,691	0.00%
2019/05/29	5	90.20	5	90.62	90.00	0	2,717	0.00%
2019/05/23	7	92.63	1	92.90	92.30	6	2,674	0.22%
2019/05/22	9	97.63	12	96.15	94.50	-3	2,646	-0.11%
2019/05/17	1	100.00	0	0.00	94.90	1	2,565	0.04%
2019/05/16	1	99.80	46	99.79	100.50	-45	2,492	-1.81%
2019/05/15	20	97.90	20	97.85	97.30	0	2,421	0.00%
2019/05/14	0	0.00	2	96.80	96.80	-2	2,371	-0.08%
2019/05/13	20	95.95	2	96.00	97.30	18	2,374	0.76%
2019/05/10	20	93.30	20	94.20	92.80	0	2,308	0.00%
2019/05/08	5	94.40	0	0.00	93.30	5	2,255	0.22%
2019/05/07	0	0.00	1	92.40	93.10	-1	2,229	-0.04%
2019/05/06	1	91.80	2	92.70	91.80	-1	2,227	-0.04%
2019/05/03	4	94.55	2	95.40	94.80	2	2,211	0.09%
2019/05/02	34	96.03	12	95.48	94.90	22	2,187	1.01%
2019/04/30	2	91.00	2	91.60	94.20	0	2,144	0.00%
2019/04/29	1	94.70	2	93.95	92.00	-1	2,114	-0.05%
2019/04/26	6	91.97	7	91.29	91.00	-1	2,016	-0.05%
2019/04/23	1	91.00	0	0.00	90.90	1	2,002	0.05%
2019/04/22	6	90.67	6	92.17	92.90	0	1,981	0.00%
2019/04/19	0	0.00	1	88.30	89.10	-1	1,948	-0.05%
2019/04/17	1	90.70	0	0.00	90.30	1	1,969	0.05%
2019/04/16	1	89.20	0	0.00	89.10	1	2,001	0.05%
2019/04/11	1	91.10	0	0.00	89.90	1	2,107	0.05%
2019/04/10	0	0.00	1	94.00	92.30	-1	2,074	-0.05%
2019/04/03	1	91.40	0	0.00	90.80	1	1,998	0.05%
2019/03/26	5	102.00	5	102.00	103.50	0	1,795	0.00%
2019/03/21	1	92.70	1	93.90	94.20	0	1,665	0.00%
2019/03/19	3	95.30	3	96.20	96.70	0	1,598	0.00%
2019/03/13	0	0.00	1	93.90	93.30	-1	1,491	-0.07%
2019/03/12	3	91.87	2	91.00	93.20	1	1,445	0.07%
2019/03/11	1	91.90	0	0.00	91.30	1	1,394	0.07%
2019/03/08	2	89.20	15	88.70	89.40	-13	1,302	-1.00%
2019/03/07	17	84.92	12	83.98	84.80	5	1,162	0.43%
2019/03/06	22	80.80	13	80.25	81.10	9	1,056	0.85%
2019/03/05	2	78.60	0	0.00	78.70	2	1,020	0.20%
2019/03/04	1	78.30	0	0.00	78.80	1	1,021	0.10%
2019/02/27	2	77.50	0	0.00	77.50	2	1,019	0.20%
2019/02/26	14	77.80	0	0.00	77.60	14	1,014	1.38%
2019/02/25	5	77.84	0	0.00	78.60	5	1,014	0.49%
2019/02/22	17	78.48	0	0.00	78.10	17	1,014	1.68%
2019/02/21	3	79.13	0	0.00	79.10	3	1,016	0.30%
2019/01/22	0	0.00	1	77.70	75.40	-1	908	-0.11%
2019/01/04	1	76.30	0	0.00	76.50	1	854	0.12%
2018/12/13	0	0.00	7	73.53	73.20	-7	1,231	-0.57%
2018/12/11	7	73.10	0	0.00	72.80	7	1,287	0.54%
2018/12/05	0	0.00	2	71.40	71.70	-2	1,560	-0.13%
2018/11/30	1	70.80	0	0.00	70.90	1	1,737	0.06%
2018/11/29	0	0.00	1	69.40	68.50	-1	1,798	-0.06%
2018/11/06	2	69.60	0	0.00	68.60	2	1,958	0.10%
2018/10/31	0	0.00	1	71.80	72.10	-1	1,945	-0.05%
2018/10/03	2	84.50	2	81.75	85.00	0	1,874	0.00%
2018/10/02	1	88.50	0	0.00	82.20	1	1,838	0.05%
2018/09/20	0	0.00	18	86.64	86.80	-18	1,615	-1.11%
2018/09/18	0	0.00	9	87.10	86.00	-9	1,533	-0.59%
2018/09/11	9	86.86	0	0.00	87.60	9	1,288	0.70%
2018/09/10	0	0.00	1	81.00	83.30	-1	1,132	-0.09%
2018/09/07	18	79.02	0	0.00	79.30	18	1,040	1.73%
2018/09/05	2	78.55	25	78.96	79.80	-23	915	-2.51%
2018/09/04	1	76.40	13	76.54	77.70	-12	836	-1.44%
2018/08/24	0	0.00	5	70.88	71.50	-5	728	-0.69%
2018/08/17	0	0.00	31	73.55	71.10	-31	687	-4.51%
2018/08/06	18	71.36	0	0.00	72.50	18	532	3.38%
2018/07/30	18	69.24	0	0.00	69.10	18	479	3.76%
2018/07/26	18	69.46	1	69.50	68.80	17	467	3.64%
2018/07/25	18	69.23	0	0.00	68.90	18	461	3.90%
2018/07/23	0	0.00	1	69.00	68.60	-1	447	-0.22%
2018/04/25	0	0.00	1	61.90	62.30	-1	338	-0.30%
2018/04/23	1	64.00	0	0.00	64.20	1	337	0.30%
2018/04/09	1	68.00	1	67.60	67.70	0	316	0.00%