聯合 (4129)-統一-松江券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.4
漲跌
▼1.6
漲幅
-1.60%
成交量
915張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	99.00	0	0.00	98.40	3	1,350	0.22%
2024/05/09	3	99.70	1	100.50	100.50	2	1,370	0.15%
2024/05/07	1	99.90	0	0.00	100.00	1	1,393	0.07%
2024/05/02	0	0.00	1	100.50	100.00	-1	1,498	-0.07%
2024/04/30	0	0.00	7	100.29	100.00	-7	1,594	-0.44%
2024/04/29	0	0.00	18	99.26	99.20	-18	1,647	-1.09%
2024/04/24	1	94.10	0	0.00	94.10	1	1,691	0.06%
2024/04/15	4	93.05	3	94.10	94.20	1	1,740	0.06%
2024/04/12	6	97.03	0	0.00	96.80	6	1,717	0.35%
2024/04/11	3	98.10	1	100.50	98.60	2	1,699	0.12%
2024/04/10	0	0.00	3	100.00	99.30	-3	1,685	-0.18%
2024/04/09	0	0.00	2	99.10	98.70	-2	1,687	-0.12%
2024/04/08	0	0.00	2	98.60	99.20	-2	1,672	-0.12%
2024/04/02	2	98.75	0	0.00	99.00	2	1,672	0.12%
2024/04/01	0	0.00	4	99.40	99.20	-4	1,681	-0.24%
2024/03/27	8	98.35	0	0.00	98.10	8	1,702	0.47%
2024/03/26	2	98.20	0	0.00	97.90	2	1,697	0.12%
2024/03/25	6	98.65	0	0.00	98.50	6	1,701	0.35%
2024/03/21	2	98.15	0	0.00	98.40	2	1,688	0.12%
2024/03/20	24	99.87	7	103.63	99.10	17	1,673	1.02%
2024/03/19	2	103.50	0	0.00	103.50	2	1,599	0.13%
2024/03/15	5	106.40	22	107.39	105.50	-17	1,594	-1.07%
2024/03/14	3	104.50	5	108.30	105.00	-2	1,622	-0.12%
2024/03/13	16	102.81	0	0.00	104.00	16	1,581	1.01%
2024/03/11	0	0.00	3	102.33	101.50	-3	1,586	-0.19%
2024/03/08	0	0.00	17	101.82	100.50	-17	1,604	-1.06%
2024/03/07	10	102.15	17	103.26	102.50	-7	1,605	-0.44%
2024/03/06	0	0.00	21	104.62	105.50	-21	1,625	-1.29%
2024/03/05	0	0.00	15	102.33	101.50	-15	1,591	-0.94%
2024/03/04	2	99.05	0	0.00	99.00	2	1,589	0.13%
2024/03/01	0	0.00	1	98.30	99.30	-1	1,601	-0.06%
2024/02/29	49	101.14	6	102.38	99.30	43	1,630	2.64%
2024/02/27	6	105.17	22	103.23	106.00	-16	1,570	-1.02%
2024/02/26	0	0.00	9	100.43	100.00	-9	1,520	-0.59%
2024/02/21	36	98.80	0	0.00	98.60	36	1,761	2.04%
2024/02/20	0	0.00	19	101.28	101.00	-19	1,756	-1.08%
2024/02/19	1	98.50	11	100.61	101.00	-10	1,758	-0.57%
2024/02/16	6	97.97	0	0.00	98.00	6	1,790	0.34%
2024/02/15	12	99.61	8	100.61	99.60	4	1,824	0.22%
2024/02/05	0	0.00	9	96.61	96.10	-9	1,933	-0.47%
2024/02/02	2	94.00	0	0.00	93.90	2	2,188	0.09%
2024/02/01	13	95.85	0	0.00	95.00	13	2,251	0.58%
2024/01/31	7	97.09	7	97.90	97.10	0	2,268	0.00%
2024/01/30	15	98.52	0	0.00	98.30	15	2,250	0.67%
2024/01/29	1	99.20	3	101.17	100.50	-2	2,235	-0.09%
2024/01/26	7	98.00	10	99.82	100.50	-3	2,228	-0.13%
2024/01/25	15	98.81	6	100.27	99.40	9	2,185	0.41%
2024/01/24	9	103.72	10	102.95	103.50	-1	2,123	-0.05%
2024/01/23	33	98.34	4	98.38	99.30	29	2,028	1.43%
2024/01/22	0	0.00	7	92.14	95.40	-7	1,960	-0.36%
2024/01/19	0	0.00	11	87.55	88.10	-11	1,896	-0.58%
2024/01/18	1	86.80	11	87.06	86.50	-10	1,893	-0.53%
2024/01/15	0	0.00	1	88.80	88.10	-1	1,882	-0.05%
2024/01/12	0	0.00	1	88.60	88.00	-1	1,874	-0.05%
2024/01/11	29	88.17	5	88.18	88.00	24	1,865	1.29%
2024/01/10	0	0.00	4	86.68	86.90	-4	1,846	-0.22%
2024/01/09	0	0.00	11	86.03	85.90	-11	1,833	-0.60%
2024/01/04	0	0.00	2	83.20	83.30	-2	1,815	-0.11%
2024/01/03	5	83.76	0	0.00	84.00	5	1,824	0.27%
2023/12/27	2	84.40	0	0.00	85.50	2	1,824	0.11%
2023/12/26	36	86.33	0	0.00	85.80	36	1,812	1.99%
2023/12/25	1	88.60	1	88.60	88.50	0	1,793	0.00%
2023/12/22	0	0.00	8	89.06	89.00	-8	1,783	-0.45%
2023/12/21	0	0.00	1	87.50	87.30	-1	1,773	-0.06%
2023/12/20	0	0.00	32	86.98	87.70	-32	1,769	-1.81%
2023/12/18	13	84.40	0	0.00	84.20	13	1,747	0.74%
2023/12/15	32	85.96	0	0.00	84.80	32	1,740	1.84%
2023/12/13	27	85.80	0	0.00	86.00	27	1,757	1.54%
2023/12/11	29	85.54	26	86.67	86.50	3	1,745	0.17%
2023/12/08	0	0.00	2	89.25	89.40	-2	1,701	-0.12%
2023/12/07	1	90.60	3	90.00	89.90	-2	1,689	-0.12%
2023/12/06	0	0.00	1	88.30	88.30	-1	1,661	-0.06%
2023/12/05	6	86.33	27	87.31	87.60	-21	1,654	-1.27%
2023/12/01	21	88.40	1	90.40	88.20	20	1,619	1.23%
2023/11/29	1	88.90	3	90.30	89.00	-2	1,567	-0.13%
2023/11/28	0	0.00	12	89.65	89.50	-12	1,558	-0.77%
2023/11/27	7	88.07	13	90.51	87.20	-6	1,537	-0.39%
2023/11/24	15	88.87	0	0.00	89.30	15	1,498	1.00%
2023/11/22	17	88.70	23	89.55	90.40	-6	1,457	-0.41%
2023/11/21	9	90.01	10	91.15	90.00	-1	1,424	-0.07%
2023/11/20	16	88.64	24	87.65	90.10	-8	1,353	-0.59%
2023/11/17	37	82.32	7	82.83	82.70	30	1,203	2.49%
2023/11/16	22	83.33	11	84.23	84.20	11	1,178	0.93%
2023/11/15	10	84.51	14	85.23	84.50	-4	1,156	-0.35%
2023/11/14	0	0.00	13	84.11	84.30	-13	1,121	-1.16%
2023/11/13	3	82.33	20	82.07	83.80	-17	1,078	-1.58%
2023/11/10	6	78.67	8	78.98	79.20	-2	942	-0.21%
2023/11/09	1	77.30	1	78.90	78.90	0	676	0.00%
2023/11/08	0	0.00	1	71.30	71.80	-1	605	-0.17%
2023/11/03	1	68.60	0	0.00	68.90	1	630	0.16%
2023/10/30	1	67.80	1	66.70	67.80	0	692	0.00%
2023/10/27	2	66.00	4	65.80	66.20	-2	699	-0.29%
2023/10/26	4	64.45	0	0.00	64.20	4	705	0.57%
2023/10/13	15	64.01	6	66.00	63.70	9	1,185	0.76%
2023/10/11	15	63.27	0	0.00	62.70	15	1,247	1.20%
2023/10/06	5	64.60	0	0.00	64.70	5	1,260	0.40%
2023/10/05	10	64.50	0	0.00	64.50	10	1,294	0.77%
2023/10/04	11	65.02	0	0.00	65.20	11	1,315	0.84%
2023/10/03	12	65.93	0	0.00	65.90	12	1,357	0.88%
2023/09/28	1	66.10	0	0.00	66.10	1	1,424	0.07%
2023/09/27	16	66.26	1	66.90	66.90	15	1,433	1.05%
2023/09/26	34	67.22	0	0.00	66.80	34	1,459	2.33%
2023/09/21	13	68.15	0	0.00	68.20	13	1,525	0.85%
2023/09/20	0	0.00	1	70.00	69.70	-1	1,543	-0.06%
2023/09/19	5	70.50	6	70.80	70.60	-1	1,577	-0.06%
2023/09/18	0	0.00	2	69.50	69.20	-2	1,566	-0.13%
2023/09/15	1	65.80	0	0.00	67.90	1	1,563	0.06%
2023/09/11	3	66.93	0	0.00	66.90	3	1,681	0.18%
2023/09/06	3	67.70	0	0.00	67.80	3	1,839	0.16%
2023/08/31	4	67.50	0	0.00	67.50	4	2,122	0.19%
2023/08/28	8	64.01	0	0.00	64.10	8	2,568	0.31%
2023/08/25	19	65.47	0	0.00	65.20	19	2,692	0.71%
2023/08/24	16	67.60	0	0.00	67.40	16	2,689	0.59%
2023/08/18	5	67.74	0	0.00	67.60	5	2,769	0.18%
2023/08/16	1	66.50	1	67.80	68.70	0	2,766	0.00%
2023/08/15	1	67.70	0	0.00	67.40	1	2,775	0.04%
2023/08/14	0	0.00	1	65.70	66.00	-1	2,797	-0.04%
2023/08/11	0	0.00	2	67.70	67.70	-2	2,810	-0.07%
2023/08/09	2	67.35	0	0.00	67.10	2	2,791	0.07%
2023/08/01	5	73.80	3	73.87	72.20	2	2,784	0.07%
2023/07/27	0	0.00	4	75.00	74.00	-4	2,910	-0.14%
2023/07/26	21	75.75	4	77.00	74.10	17	2,907	0.58%
2023/07/25	2	76.45	3	77.20	79.90	-1	2,838	-0.04%
2023/07/24	4	76.98	6	76.73	76.50	-2	2,767	-0.07%
2023/07/21	2	75.80	3	75.63	75.60	-1	2,710	-0.04%
2023/07/19	0	0.00	4	74.98	74.50	-4	2,671	-0.15%
2023/07/18	8	72.45	0	0.00	72.50	8	2,670	0.30%
2023/07/14	0	0.00	1	72.00	71.30	-1	2,673	-0.04%
2023/07/13	0	0.00	1	73.00	71.00	-1	2,695	-0.04%
2023/07/12	1	73.30	0	0.00	72.90	1	2,699	0.04%
2023/07/10	2	70.50	1	71.40	70.90	1	2,763	0.04%
2023/07/07	2	73.90	3	73.47	74.20	-1	2,804	-0.04%
2023/07/04	2	71.50	70	70.67	70.50	-68	2,764	-2.46%
2023/07/03	5	72.58	2	72.60	72.50	3	2,743	0.11%
2023/06/28	0	0.00	3	75.47	75.70	-3	2,678	-0.11%
2023/06/27	12	74.14	1	76.30	73.40	11	2,668	0.41%
2023/06/26	0	0.00	3	75.57	74.20	-3	2,639	-0.11%
2023/06/20	2	75.50	45	75.78	75.00	-43	2,652	-1.62%
2023/06/19	5	77.22	22	78.39	76.90	-17	2,660	-0.64%
2023/06/16	5	79.92	0	0.00	79.80	5	2,636	0.19%
2023/06/15	7	79.79	18	79.64	79.80	-11	2,610	-0.42%
2023/06/14	1	80.10	8	79.54	79.20	-7	2,577	-0.27%
2023/06/12	4	74.38	1	73.70	75.60	3	2,499	0.12%
2023/06/09	6	73.18	8	74.53	74.40	-2	2,496	-0.08%
2023/06/08	22	77.81	6	76.78	75.50	16	2,476	0.65%
2023/06/07	4	74.03	0	0.00	73.90	4	2,342	0.17%
2023/06/06	13	75.15	14	74.26	74.80	-1	2,299	-0.04%
2023/06/05	39	73.96	14	73.90	73.50	25	2,270	1.10%
2023/06/02	5	72.56	15	72.33	72.10	-10	2,194	-0.46%
2023/06/01	47	70.11	16	70.34	71.20	31	2,098	1.48%
2023/05/31	7	62.50	7	65.83	66.80	0	1,853	0.00%
2023/05/29	2	60.90	0	0.00	61.00	2	1,708	0.12%
2023/05/26	24	61.10	5	62.30	60.50	19	1,706	1.11%
2023/05/25	37	62.77	3	63.90	62.80	34	1,688	2.01%
2023/05/23	0	0.00	3	62.73	62.20	-3	1,718	-0.17%
2023/05/18	0	0.00	13	62.99	62.70	-13	1,691	-0.77%
2023/05/17	1	61.20	15	61.99	62.50	-14	1,671	-0.84%
2023/05/16	3	60.20	0	0.00	59.70	3	1,683	0.18%
2023/05/12	0	0.00	9	61.17	61.10	-9	1,685	-0.53%
2023/05/09	8	59.20	0	0.00	58.50	8	1,676	0.48%
2023/05/08	4	61.20	0	0.00	61.20	4	1,659	0.24%
2023/05/05	12	61.98	4	62.45	61.60	8	1,650	0.48%
2023/05/04	7	65.31	4	65.70	65.80	3	1,588	0.19%
2023/04/26	0	0.00	2	58.20	59.60	-2	1,445	-0.14%
2023/04/25	7	58.09	0	0.00	58.30	7	1,437	0.49%
2023/04/21	1	58.30	8	59.36	59.30	-7	1,413	-0.50%
2023/04/20	20	62.50	0	0.00	62.40	20	1,367	1.46%
2023/04/17	11	66.67	0	0.00	66.00	11	1,249	0.88%
2023/04/14	2	66.10	1	66.30	66.20	1	1,228	0.08%
2023/04/13	0	0.00	17	64.82	66.00	-17	1,190	-1.43%
2023/04/12	1	62.70	0	0.00	63.00	1	1,118	0.09%
2023/04/10	0	0.00	1	56.40	56.40	-1	1,057	-0.09%
2023/04/06	0	0.00	1	53.40	54.80	-1	1,214	-0.08%
2023/03/30	1	54.10	0	0.00	54.20	1	1,277	0.08%
2023/03/24	0	0.00	4	55.03	54.70	-4	1,541	-0.26%
2023/03/23	2	54.00	0	0.00	53.90	2	1,589	0.13%
2023/03/22	25	53.31	8	53.60	53.80	17	1,713	0.99%
2023/03/14	2	52.90	5	52.38	52.60	-3	1,742	-0.17%
2023/03/13	4	51.80	7	50.77	51.80	-3	1,703	-0.18%
2023/03/10	0	0.00	8	49.73	49.65	-8	1,677	-0.48%
2023/03/06	0	0.00	0.5	49.50	50.50	-0.5	1,662	-0.03%
2023/03/03	0.5	50.20	10	49.39	50.10	-9.5	1,653	-0.58%
2023/02/23	3	49.88	0	50.00	50.00	3	1,653	0.18%
2023/02/22	1	52.20	2	48.88	48.45	-1	1,649	-0.06%
2023/02/21	1	51.00	4	49.83	51.40	-3	1,622	-0.18%
2023/02/17	0	0.00	6	48.58	48.75	-6	1,591	-0.38%
2023/02/14	28	48.16	1	47.60	47.60	27	1,588	1.70%
2023/02/13	0	0.00	1	49.50	49.40	-1	1,560	-0.06%
2023/02/07	1	50.40	1	48.55	48.65	0	1,517	0.00%
2023/02/01	0	0.00	8	46.86	47.30	-8	1,445	-0.55%
2023/01/09	0	0.00	6	47.10	46.70	-6	1,354	-0.44%
2023/01/06	0	0.00	30	45.26	45.75	-30	1,345	-2.23%
2023/01/04	17	46.72	0	0.00	46.60	17	1,319	1.29%
2022/12/29	0	0.00	13	47.99	48.75	-13	1,281	-1.01%
2022/12/28	0	0.00	40	46.89	46.45	-40	1,253	-3.19%
2022/12/27	6	47.11	2	47.70	46.80	4	1,232	0.32%
2022/12/26	78	52.43	20	53.07	49.70	58	1,178	4.92%
2022/12/23	0	0.00	12	50.87	50.60	-12	1,039	-1.15%
2022/12/22	16	47.57	0	0.00	49.30	16	996	1.61%
2022/12/21	1	49.00	0	0.00	49.00	1	961	0.10%
2022/12/20	12	50.84	124	47.82	48.90	-112	920	-12.17%	大賣/鉅額交易
2022/12/19	41	51.78	46	51.93	52.00	-5	839	-0.60%
2022/12/16	1	49.20	7	49.40	49.55	-6	739	-0.81%
2022/12/15	2	47.60	4	49.50	48.70	-2	670	-0.30%
2022/12/14	25	47.68	41	47.33	48.85	-16	599	-2.67%
2022/12/13	3	42.90	24	44.03	44.90	-21	461	-4.55%
2022/12/12	2	41.35	6	40.59	40.85	-4	378	-1.06%
2022/12/09	5	39.45	0	0.00	39.45	5	345	1.45%
2022/12/08	8	37.80	0	0.00	38.80	8	341	2.34%
2022/12/07	10	37.96	2	38.13	38.45	8	337	2.37%
2022/12/05	57	37.83	32	37.90	38.15	25	330	7.56%
2022/12/02	106	37.35	52	37.51	37.70	54	327	16.51%	大買/
2022/12/01	51	36.87	51	37.92	37.95	0	318	0.00%
2022/11/30	15	38.37	0	0.00	38.15	15	316	4.74%
2022/11/29	12	37.09	0	0.00	37.05	12	323	3.71%
2022/11/25	0	0.00	0	36.55	36.35	0	392	0.00%
2022/11/23	2	35.55	0	0.00	35.75	2	411	0.49%
2022/11/17	58	36.56	58	37.33	37.25	0	376	0.00%
2022/11/09	48	34.07	48	34.60	33.70	0	325	0.00%
2022/11/02	0	0.00	1	31.30	31.45	-1	319	-0.31%
2022/10/12	22	31.30	22	32.15	31.05	0	364	0.00%
2022/09/22	39	32.62	102	33.44	32.30	-63	372	-16.90%	大賣/
2022/09/21	31	31.96	13	32.36	32.20	18	365	4.93%
2022/09/19	29	33.29	32	33.68	32.20	-3	360	-0.83%
2022/09/16	23	33.37	10	33.80	32.40	13	354	3.67%
2022/09/15	35	33.98	0	0.00	33.45	35	351	9.96%
2022/07/29	1	29.70	0	0.00	29.90	1	113	0.88%
2022/07/12	9	28.96	9	29.37	29.40	0	106	0.00%
2022/05/25	0	0.00	5	28.00	28.00	-5	90	-5.54%
2022/04/25	1	29.35	0	0.00	29.10	1	65	1.54%
2022/04/22	2	29.85	0	0.00	29.85	2	62	3.18%
2022/04/19	2	29.20	0	0.00	29.20	2	58	3.44%
2021/06/04	0	0.00	1	35.80	34.80	-1	227	-0.44%
2021/05/12	1	33.65	0	0.00	31.65	1	213	0.47%
2021/04/08	0	0.00	1	34.50	34.50	-1	128	-0.78%
2021/04/06	0	0.00	5	34.40	34.45	-5	127	-3.93%
2021/04/01	5	33.75	0	0.00	34.05	5	123	4.06%
2021/03/29	1	32.90	0	0.00	33.00	1	120	0.83%
2021/03/11	1	32.85	0	0.00	33.00	1	149	0.67%
2020/08/25	0	0.00	1	37.20	35.40	-1	279	-0.36%
2020/08/13	2	33.90	0	0.00	33.90	2	300	0.67%
2020/08/11	3	34.00	0	0.00	34.15	3	308	0.97%
2020/08/10	6	34.03	0	0.00	34.10	6	312	1.92%
2020/07/24	16	35.03	0	0.00	35.00	16	346	4.62%
2020/07/23	29	35.77	0	0.00	35.70	29	344	8.42%
2020/03/10	0	0.00	1	36.30	36.40	-1	91	-1.09%
2018/04/26	5	66.10	0	0.00	65.10	5	978	0.51%
2018/04/24	0	0.00	1	68.50	67.80	-1	956	-0.10%
2018/04/23	1	72.20	0	0.00	70.90	1	933	0.11%
2018/04/11	2	68.90	2	69.00	69.50	0	773	0.00%
2018/01/16	1	65.50	1	64.70	64.70	0	576	0.00%