承業醫 (4164)-統一-松江券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
613張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	55.80	0	0.00	55.80	1	833	0.12%
2024/04/23	0	0.00	1	57.00	56.40	-1	864	-0.12%
2024/04/19	1	55.80	0	0.00	55.60	1	887	0.11%
2024/04/16	1	57.50	0	0.00	57.20	1	878	0.11%
2024/04/15	0	0.00	1	59.10	59.00	-1	880	-0.11%
2024/04/10	0	0.00	1	61.50	61.40	-1	857	-0.12%
2024/04/08	1	60.80	0	0.00	60.70	1	847	0.12%
2024/04/03	0	0.00	10	60.90	60.60	-10	841	-1.19%
2024/03/22	0	0.00	2	61.60	61.60	-2	833	-0.24%
2024/03/20	0	0.00	1	61.00	61.10	-1	834	-0.12%
2024/03/18	1	58.60	0	0.00	58.70	1	810	0.12%
2024/03/14	1	57.50	0	0.00	57.30	1	852	0.12%
2024/03/12	0	0.00	15	58.50	59.00	-15	852	-1.76%
2024/02/27	10	60.30	0	0.00	60.70	10	871	1.15%
2024/02/26	0	0.00	10	61.70	61.50	-10	863	-1.16%
2024/02/23	5	60.40	9	60.70	60.60	-4	849	-0.47%
2024/02/22	5	61.30	0	0.00	61.10	5	841	0.59%
2024/02/20	8	61.89	0	0.00	61.90	8	826	0.97%
2024/02/19	4	60.83	12	61.60	61.70	-8	829	-0.96%
2024/01/19	0	0.00	1	56.70	57.80	-1	1,231	-0.08%
2024/01/17	5	59.12	0	0.00	58.60	5	1,206	0.41%
2024/01/09	2	59.50	0	0.00	58.20	2	1,201	0.17%
2024/01/05	2	59.80	0	0.00	60.20	2	1,202	0.17%
2023/12/19	8	60.60	14	60.30	60.40	-6	1,246	-0.48%
2023/12/18	6	61.70	0	0.00	61.50	6	1,237	0.48%
2023/12/15	5	60.74	0	0.00	61.30	5	1,232	0.41%
2023/12/12	5	62.80	0	0.00	62.70	5	1,207	0.41%
2023/12/11	6	62.40	0	0.00	61.90	6	1,192	0.50%
2023/12/06	0	0.00	1	60.80	60.90	-1	1,214	-0.08%
2023/11/21	1	61.50	0	0.00	61.50	1	1,148	0.09%
2023/11/10	0	0.00	1	65.30	63.50	-1	1,050	-0.10%
2023/11/09	2	64.65	1	64.70	65.00	1	1,013	0.10%
2023/11/08	1	64.20	2	64.90	64.20	-1	990	-0.10%
2023/11/07	1	62.90	1	64.50	64.20	0	953	0.00%
2023/11/02	1	61.70	2	61.95	61.30	-1	902	-0.11%
2023/11/01	0	0.00	2	60.80	61.30	-2	900	-0.22%
2023/10/27	34	62.96	34	63.76	63.10	0	883	0.00%
2023/10/12	0	0.00	1	60.40	60.50	-1	939	-0.11%
2023/10/06	0	0.00	1	61.40	62.10	-1	952	-0.11%
2023/10/04	0	0.00	2	60.80	61.40	-2	1,031	-0.19%
2023/09/26	1	59.40	0	0.00	59.30	1	1,181	0.08%
2023/09/25	1	60.30	0	0.00	60.50	1	1,232	0.08%
2023/09/20	1	61.50	0	0.00	61.50	1	1,605	0.06%
2023/09/14	0	0.00	1	61.00	61.00	-1	1,648	-0.06%
2023/08/09	2	56.70	0	0.00	56.90	2	1,848	0.11%
2023/08/04	1	59.00	0	0.00	58.90	1	1,896	0.05%
2023/08/02	5	61.06	0	0.00	59.20	5	1,957	0.26%
2023/08/01	3	62.10	0	0.00	61.80	3	1,991	0.15%
2023/07/24	1	62.40	0	0.00	62.00	1	2,341	0.04%
2023/07/21	1	62.10	0	0.00	62.00	1	2,348	0.04%
2023/07/20	1	62.60	0	0.00	63.30	1	2,369	0.04%
2023/07/18	2	63.70	0	0.00	62.80	2	2,460	0.08%
2023/07/14	1	64.40	0	0.00	64.20	1	2,778	0.04%
2023/07/11	0	0.00	3	68.20	67.70	-3	2,852	-0.11%
2023/07/07	1	68.20	1	69.00	68.20	0	3,089	0.00%
2023/07/05	0	0.00	3	70.40	69.60	-3	3,088	-0.10%
2023/07/03	2	69.85	2	68.70	69.30	0	3,178	0.00%
2023/06/29	5	68.76	4	68.85	70.00	1	3,147	0.03%
2023/06/28	9	64.69	9	65.02	65.30	0	2,999	0.00%
2023/06/27	2	63.80	3	63.53	63.20	-1	2,979	-0.03%
2023/06/19	0	0.00	1	61.40	61.40	-1	3,195	-0.03%
2023/06/08	1	61.60	0	0.00	61.70	1	4,041	0.02%
2023/06/05	0	0.00	0.1	63.10	63.50	-0.1	4,366	0.00%
2023/06/01	1	62.90	1	62.70	62.70	0	4,670	0.00%
2023/05/30	2	62.70	4	62.70	62.60	-2	4,962	-0.04%
2023/05/26	2	64.75	1	64.40	64.10	1	4,985	0.02%
2023/05/25	1	67.40	0	0.00	66.50	1	5,008	0.02%
2023/05/23	1	68.50	1	68.60	68.20	0	5,090	0.00%
2023/05/22	0	0.00	4	67.98	68.10	-4	5,311	-0.08%
2023/05/19	2	67.70	0	0.00	67.10	2	5,410	0.04%
2023/05/15	2	67.35	0	0.00	66.30	2	5,499	0.04%
2023/05/11	1	67.30	2	67.45	67.20	-1	5,531	-0.02%
2023/05/10	0	0.00	1	69.20	69.90	-1	5,514	-0.02%
2023/05/09	1	69.70	2	69.00	68.80	-1	5,549	-0.02%
2023/05/05	2	73.45	1	75.20	72.60	1	5,520	0.02%
2023/05/04	2	71.75	2	72.20	71.80	0	5,417	0.00%
2023/05/02	0	0.00	2	70.30	69.60	-2	5,389	-0.04%
2023/04/28	0	0.00	2	68.80	68.40	-2	5,361	-0.04%
2023/04/27	0	0.00	2	67.90	67.40	-2	5,348	-0.04%
2023/04/25	3	66.10	2	67.40	66.30	1	5,340	0.02%
2023/04/21	8	67.90	0	0.00	67.10	8	5,265	0.15%
2023/04/20	0	0.00	4	71.75	70.70	-4	5,170	-0.08%
2023/04/19	5	72.68	4	72.53	73.80	1	4,960	0.02%
2023/04/18	1	70.00	2	71.40	69.20	-1	4,802	-0.02%
2023/04/17	0	0.00	5	70.62	70.60	-5	4,738	-0.11%
2023/04/14	2	68.40	0	0.00	68.50	2	4,678	0.04%
2023/04/13	6	66.90	5	67.72	68.80	1	4,627	0.02%
2023/04/12	1	71.90	1	73.00	73.40	0	4,383	0.00%
2023/04/07	1	71.70	2	70.15	70.10	-1	4,229	-0.02%
2023/04/06	3	70.13	14	70.46	70.60	-11	4,184	-0.26%
2023/03/31	8	68.69	21	68.97	69.00	-13	4,068	-0.32%
2023/03/30	3	66.20	2	66.80	66.90	1	3,978	0.03%
2023/03/29	12	63.70	12	64.18	64.30	0	3,904	0.00%
2023/03/28	1	64.40	12	63.07	63.50	-11	3,887	-0.28%
2023/03/27	13	65.08	1	65.60	65.10	12	3,824	0.31%
2023/03/24	74	67.72	61	67.27	66.20	13	3,780	0.34%
2023/03/23	6	68.88	10	68.63	69.20	-4	3,697	-0.11%
2023/03/22	1	70.10	1	70.80	70.70	0	3,627	0.00%
2023/03/21	1	70.30	5	69.98	70.00	-4	3,561	-0.11%
2023/03/20	13	68.54	13	68.20	69.00	0	3,505	0.00%
2023/03/17	3	68.37	5	68.78	69.00	-2	3,465	-0.06%
2023/03/16	39	71.04	29	70.82	68.30	10	3,310	0.30%
2023/03/15	1	68.90	3	69.13	70.00	-2	2,953	-0.07%
2023/03/14	3	67.23	4	68.27	66.60	-1	2,878	-0.03%
2023/03/13	0	0.00	2	67.10	67.10	-2	2,813	-0.07%
2023/03/10	8	67.00	10	65.90	66.40	-2	2,710	-0.07%
2023/03/09	8	71.71	16	71.54	70.30	-8	2,595	-0.31%
2023/03/08	4	72.85	14	72.63	73.30	-10	2,496	-0.40%
2023/03/06	60	66.46	33	67.18	68.20	27	2,209	1.22%
2023/03/02	2	61.95	3	62.53	62.50	-1	1,805	-0.06%
2023/03/01	0	0.00	4	61.20	61.20	-4	1,725	-0.23%
2023/02/23	23	58.93	54	60.39	60.70	-31	1,727	-1.79%
2023/02/22	48	57.76	44	58.87	58.40	4	1,649	0.24%
2023/02/21	29	59.83	16	59.10	59.10	13	1,583	0.82%
2023/02/20	49	60.86	23	61.34	60.10	26	1,544	1.68%
2023/02/15	3	55.63	3	56.40	54.80	0	1,197	0.00%
2023/02/14	11	56.42	11	54.74	55.00	0	1,174	0.00%
2023/02/13	13	53.90	13	54.60	55.60	0	1,118	0.00%
2023/02/09	2	54.30	3	54.33	54.00	-1	1,031	-0.10%
2023/02/08	2	55.40	1	55.40	55.40	1	985	0.10%
2023/02/07	0	0.00	3	55.40	55.50	-3	955	-0.31%
2023/02/06	2	54.65	1	54.30	53.70	1	893	0.11%
2023/02/03	1	54.10	0	0.00	53.10	1	815	0.12%
2023/02/02	4	54.05	2	54.15	53.60	2	781	0.26%
2023/02/01	93	50.33	91	52.34	53.20	2	698	0.29%
2023/01/31	6	48.68	5	48.16	48.95	1	579	0.17%
2022/12/28	2	43.65	0	0.00	43.50	2	516	0.39%
2022/12/20	2	44.10	0	0.00	43.85	2	515	0.39%
2022/12/16	0	0.00	1	45.40	44.75	-1	511	-0.20%
2022/12/15	2	45.45	0	0.00	45.65	2	505	0.40%
2022/12/14	2	46.05	0	0.00	46.10	2	502	0.40%
2022/12/05	0	0.00	3	46.50	46.00	-3	448	-0.67%
2022/11/22	3	44.98	4	44.70	43.80	-1	451	-0.22%
2022/11/16	1	41.70	0	0.00	41.30	1	405	0.25%
2022/10/18	0	0.00	6	40.60	40.75	-6	543	-1.10%
2022/10/14	2	39.60	0	0.00	39.70	2	537	0.37%
2022/10/13	5	39.73	0	0.00	38.55	5	538	0.93%
2022/10/07	0	0.00	1	43.45	43.45	-1	524	-0.19%
2022/10/05	1	41.80	0	0.00	41.80	1	523	0.19%
2022/08/30	3	46.00	0	0.00	46.00	3	486	0.62%
2022/08/17	0	0.00	2	42.00	42.30	-2	357	-0.56%
2022/06/30	2	39.00	0	0.00	38.65	2	683	0.29%
2022/06/09	4	41.80	4	41.75	41.75	0	921	0.00%
2022/06/08	0	0.00	1	40.50	41.00	-1	929	-0.11%
2022/05/23	1	38.35	0	0.00	38.55	1	1,051	0.10%
2022/04/08	2	47.68	3	47.97	47.95	-1	753	-0.13%
2022/04/06	0	0.00	2	47.20	46.60	-2	683	-0.29%
2022/03/31	0	0.00	1	47.00	47.15	-1	632	-0.16%
2022/03/28	0	0.00	3	45.90	45.60	-3	545	-0.55%
2022/03/03	0	0.00	3	40.50	40.20	-3	257	-1.16%
2022/03/02	3	40.45	0	0.00	40.45	3	252	1.19%
2022/01/19	0	0.00	6	36.71	36.50	-6	177	-3.39%
2022/01/05	0	0.00	2	37.60	37.65	-2	153	-1.30%
2022/01/03	3	37.95	0	0.00	37.90	3	159	1.88%
2021/12/27	3	37.85	0	0.00	37.90	3	178	1.68%
2021/11/05	0	0.00	1.1	36.21	36.20	-1.1	172	-0.62%
2021/07/13	0	0.00	1	36.65	36.65	-1	260	-0.38%
2021/06/09	0	0.00	1	37.50	37.55	-1	327	-0.31%
2021/06/04	0	0.00	1	37.40	37.10	-1	331	-0.30%
2021/05/24	0	0.00	2	35.00	35.30	-2	327	-0.61%
2021/05/17	2	34.00	0	0.00	33.80	2	332	0.60%
2021/04/19	2	39.55	0	0.00	39.00	2	282	0.71%
2021/03/29	0	0.00	1	39.10	39.00	-1	253	-0.39%
2021/01/05	0	0.00	2	39.45	39.35	-2	286	-0.70%
2020/12/25	2	38.30	0	0.00	38.20	2	286	0.70%
2020/12/15	0	0.00	1	38.80	38.45	-1	322	-0.31%
2020/12/08	0	0.00	1	40.05	39.80	-1	345	-0.29%
2020/11/27	0	0.00	15	39.75	40.55	-15	353	-4.25%
2020/11/26	0	0.00	5	39.10	38.90	-5	343	-1.45%
2020/11/13	0	0.00	10	39.25	39.00	-10	371	-2.69%
2020/11/10	0	0.00	14	39.85	39.40	-14	369	-3.79%
2020/09/02	0	0.00	2	40.80	40.80	-2	1,149	-0.17%
2020/08/28	2	41.50	0	0.00	41.60	2	1,161	0.17%
2020/08/20	0	0.00	1	39.70	39.20	-1	1,146	-0.09%
2020/08/19	0	0.00	5	40.60	40.95	-5	1,136	-0.44%
2020/08/18	0	0.00	5	40.60	40.60	-5	1,137	-0.44%
2020/08/11	0	0.00	1	40.90	40.90	-1	1,146	-0.09%
2020/08/07	5	42.60	4	42.65	42.30	1	1,129	0.09%
2020/08/06	0	0.00	1	42.35	42.55	-1	1,128	-0.09%
2020/07/31	0	0.00	12	43.11	43.20	-12	1,119	-1.07%
2020/07/28	1	43.90	0	0.00	43.20	1	1,104	0.09%
2020/07/27	0	0.00	23	43.65	43.40	-23	1,091	-2.11%
2020/07/24	44	44.95	0	0.00	44.90	44	1,073	4.10%
2020/07/23	10	43.50	7	43.76	44.15	3	1,026	0.29%
2020/07/22	2	43.95	0	0.00	43.85	2	997	0.20%
2020/07/16	0	0.00	2	42.90	42.60	-2	953	-0.21%
2020/07/15	0	0.00	15	42.28	42.30	-15	940	-1.59%
2020/07/14	0	0.00	2	43.50	42.95	-2	929	-0.22%
2020/07/13	0	0.00	11	44.45	43.85	-11	917	-1.20%
2020/07/10	5	46.15	0	0.00	44.80	5	903	0.55%
2020/07/09	17	47.81	6	48.18	48.50	11	849	1.30%
2020/07/08	43	47.80	6	48.00	48.00	37	826	4.48%
2020/07/07	0	0.00	7	46.96	46.90	-7	783	-0.89%
2020/07/06	22	46.03	14	46.48	48.40	8	741	1.08%
2020/07/03	40	45.12	0	0.00	45.25	40	680	5.88%
2020/07/02	25	44.94	0	0.00	45.25	25	669	3.73%
2020/07/01	35	44.03	0	0.00	44.10	35	657	5.32%
2020/06/24	1	43.80	0	0.00	43.55	1	654	0.15%
2020/06/23	19	44.57	5	45.50	44.10	14	648	2.16%
2020/06/22	15	45.55	5	46.45	45.20	10	624	1.60%
2020/06/19	21	46.04	20	47.40	45.60	1	582	0.17%
2020/06/18	0	0.00	52	45.21	44.20	-52	496	-10.46%
2020/06/17	2	43.05	17	43.05	43.10	-15	449	-3.34%
2020/06/16	2	42.48	2	43.18	42.65	0	437	0.00%
2020/06/15	2	42.25	48	41.96	42.80	-46	430	-10.68%
2020/06/08	0	0.00	2	40.68	40.85	-2	423	-0.47%
2020/06/03	0	0.00	23	38.72	39.00	-23	425	-5.41%
2020/05/25	0	0.00	1	38.80	39.50	-1	426	-0.23%
2020/05/22	23	39.12	0	0.00	38.95	23	422	5.44%
2020/05/20	0	0.00	3	38.75	39.10	-3	418	-0.72%
2020/05/19	2	39.25	0	0.00	38.85	2	416	0.48%
2020/05/18	1	39.60	2	39.25	39.40	-1	414	-0.24%
2020/05/08	1	37.15	6	37.13	37.15	-5	397	-1.26%
2020/05/07	0	0.00	1	37.60	37.60	-1	396	-0.25%
2020/05/06	0	0.00	2	38.00	36.90	-2	396	-0.50%
2020/04/27	0	0.00	1	36.00	35.90	-1	410	-0.24%
2020/04/17	0	0.00	1	36.05	36.00	-1	439	-0.23%
2020/04/16	1	35.00	0	0.00	35.65	1	435	0.23%
2020/04/13	2	33.50	0	0.00	33.45	2	433	0.46%
2020/04/08	0	0.00	1	35.10	35.10	-1	430	-0.23%
2020/04/06	1	34.55	1	35.50	34.90	0	423	0.00%
2020/04/01	0	0.00	2	34.00	34.10	-2	419	-0.48%
2020/03/20	0	0.00	1	28.60	29.90	-1	419	-0.24%
2020/03/19	3	28.00	0	0.00	27.65	3	416	0.72%
2020/03/16	1	33.15	0	0.00	32.15	1	378	0.26%
2020/03/13	2	31.60	0	0.00	32.30	2	374	0.53%
2020/03/11	3	37.90	0	0.00	37.65	3	358	0.84%
2020/03/09	2	38.05	0	0.00	37.50	2	385	0.52%
2020/02/27	3	36.50	0	0.00	36.20	3	429	0.70%
2020/02/05	0	0.00	2	38.00	37.90	-2	492	-0.41%
2020/01/13	4	40.98	1	39.85	41.00	3	525	0.57%
2019/12/11	1	40.00	0	0.00	40.00	1	516	0.19%
2019/12/06	3	42.00	0	0.00	41.50	3	517	0.58%
2019/12/05	2	42.30	0	0.00	42.40	2	510	0.39%
2019/12/02	1	43.20	0	0.00	43.05	1	475	0.21%
2019/11/22	2	41.60	0	0.00	41.80	2	482	0.41%
2019/08/26	0	0.00	6	44.21	43.30	-6	1,186	-0.51%
2019/08/23	0	0.00	5	44.51	44.80	-5	1,184	-0.42%
2019/08/22	0	0.00	2	44.93	44.80	-2	1,181	-0.17%
2019/08/02	0	0.00	3	50.33	50.00	-3	1,156	-0.26%
2019/08/01	2	49.50	12	50.54	50.30	-10	1,137	-0.88%
2019/07/31	26	48.53	0	0.00	49.00	26	1,088	2.39%
2019/07/02	0	0.00	10	43.20	43.10	-10	993	-1.01%
2019/05/28	0	0.00	10	42.10	41.50	-10	984	-1.02%
2019/05/27	0	0.00	10	41.00	41.40	-10	967	-1.03%
2019/05/06	0	0.00	1	39.45	39.20	-1	877	-0.11%
2019/05/03	1	40.30	0	0.00	40.30	1	865	0.12%
2019/04/30	0	0.00	1	39.75	40.30	-1	837	-0.12%
2019/04/29	0	0.00	2	41.20	40.50	-2	824	-0.24%
2019/04/24	1	44.80	10	45.06	42.85	-9	781	-1.15%
2019/04/23	40	42.24	0	0.00	42.80	40	719	5.56%
2019/04/22	1	43.10	0	0.00	42.40	1	696	0.14%
2019/04/19	1	42.10	0	0.00	42.80	1	671	0.15%
2019/04/11	5	43.35	5	42.95	42.95	0	477	0.00%
2018/05/02	0	0.00	3	38.30	37.25	-3	373	-0.80%
2018/04/30	3	37.20	0	0.00	37.60	3	359	0.83%
2018/04/26	0	0.00	1	37.65	37.00	-1	338	-0.30%
2018/04/23	1	35.50	0	0.00	35.90	1	280	0.36%