松瑞藥 (4167)-統一-松江券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
24.15
漲跌
▲0.20
漲幅
+0.84%
成交量
3,627張
產業
上櫃生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	23.95	24.15	-2	3,282	-0.06%
2024/06/13	5	24.49	0	0.00	23.95	5	3,248	0.15%
2024/06/12	7	23.87	0	0.00	23.95	7	3,173	0.22%
2024/06/11	7	24.02	46	23.51	23.45	-39	3,054	-1.28%
2024/06/05	0	0.00	20	23.00	23.00	-20	2,485	-0.80%
2024/05/24	0	0.00	1	22.10	22.10	-1	2,400	-0.04%
2024/05/22	0	0.00	2	22.45	22.25	-2	2,401	-0.08%
2024/05/20	0.6	22.90	2	22.90	22.95	-1.4	2,345	-0.06%
2024/05/17	1	22.45	1	22.80	22.80	0	2,313	0.00%
2024/05/16	1	22.20	0	0.00	21.85	1	2,268	0.04%
2024/05/15	3	22.47	0	0.00	22.35	3	2,257	0.13%
2024/05/14	4	23.00	1	22.75	23.00	3	2,209	0.14%
2024/05/13	1	22.80	0	0.00	22.85	1	2,128	0.05%
2024/04/25	0	0.00	2	21.65	21.65	-2	1,931	-0.10%
2024/04/23	3	22.15	0	0.00	21.90	3	1,943	0.15%
2024/04/10	0	0.00	1	21.75	21.75	-1	1,909	-0.05%
2024/03/21	1	18.90	0	0.00	18.85	1	3,408	0.03%
2024/03/18	1	18.10	0	0.00	18.75	1	3,597	0.03%
2024/03/11	4	19.08	2	19.15	19.05	2	4,432	0.05%
2024/03/08	1	19.70	0	0.00	19.80	1	5,558	0.02%
2024/03/07	1	19.85	0	0.00	20.50	1	6,004	0.02%
2024/03/06	1	20.00	0	0.00	20.00	1	6,656	0.02%
2024/03/04	1	19.90	0	0.00	19.85	1	6,881	0.01%
2024/02/23	2.6	19.98	0	0.00	19.85	2.6	7,069	0.04%
2024/02/01	20	19.95	0	0.00	20.15	20	7,328	0.27%
2024/01/22	1	20.55	1	20.50	20.60	0	8,478	0.00%
2024/01/19	0	0.00	0.5	20.50	20.45	-0.5	8,479	-0.01%
2024/01/15	1	21.55	0	0.00	21.40	1	8,355	0.01%
2024/01/03	21	23.70	21	24.14	23.10	0	8,241	0.00%
2023/12/21	43	23.57	23	24.05	23.30	20	7,620	0.26%
2023/12/20	1	23.85	1	23.40	23.30	0	7,385	0.00%
2023/12/19	0	0.00	64.1	23.91	23.90	-64.1	7,188	-0.89%
2023/12/18	30.1	23.27	0	0.00	23.40	30.1	6,747	0.45%
2023/12/15	30	21.95	0	0.00	22.20	30	6,469	0.46%
2023/12/13	2	22.45	10	22.25	22.20	-8	6,342	-0.13%
2023/12/06	3	23.55	3	23.48	23.50	0	5,687	0.00%
2023/12/05	70	24.68	73	25.18	24.30	-3	5,370	-0.06%
2023/12/04	177	24.38	176	24.25	24.85	1	4,230	0.02%	大買/大賣/
2023/12/01	3	21.78	4	21.93	22.60	-1	3,752	-0.03%
2023/11/30	0	0.00	1	20.70	20.60	-1	3,091	-0.03%
2023/11/29	2	21.00	1	20.65	21.00	1	3,032	0.03%
2023/11/27	7	20.33	6	20.36	20.25	1	2,835	0.04%
2023/11/17	0.3	19.06	0	0.00	19.05	0.3	2,727	0.01%
2023/11/15	0	0.00	1	18.95	18.90	-1	2,782	-0.04%
2023/11/10	10	19.33	10	19.80	19.00	0	2,724	0.00%
2023/11/09	1	20.30	0	0.00	19.60	1	2,616	0.04%
2023/11/08	3.1	20.16	4	20.34	19.75	-0.9	2,505	-0.04%
2023/11/07	11	21.33	13	21.21	21.55	-2	2,237	-0.09%
2023/11/06	2	20.40	2	19.98	21.35	0	1,867	0.00%
2023/11/02	11	19.90	6	20.05	20.05	5	1,674	0.30%
2023/11/01	7	19.60	0	0.00	19.65	7	1,517	0.46%
2023/10/24	0	0.00	1	18.15	18.35	-1	1,314	-0.08%
2023/10/19	1	18.70	0	0.00	18.45	1	1,295	0.08%
2023/08/14	0	0.00	2	17.20	17.15	-2	1,191	-0.17%
2023/08/07	6	18.28	6	17.88	17.80	0	1,179	0.00%
2023/08/01	0	0.00	0.1	17.30	17.25	-0.1	1,175	0.00%
2023/07/28	0	0.00	2	17.30	17.25	-2	1,182	-0.17%
2023/06/30	0	0.00	3	18.50	18.50	-3	1,393	-0.22%
2023/06/29	1	18.65	2	18.63	18.80	-1	1,365	-0.07%
2023/06/28	10	18.20	9	18.21	18.25	1	1,305	0.08%
2023/06/27	2	17.63	4	17.99	17.70	-2	1,273	-0.16%
2023/06/06	0	17.35	0	0.00	17.40	0	1,464	0.00%
2023/06/01	5	17.50	0	0.00	17.20	5	1,569	0.32%
2023/05/31	0	0.00	8	17.40	17.40	-8	1,640	-0.49%
2023/04/21	3	18.75	2	18.98	18.70	1	3,118	0.03%
2023/04/20	2	19.25	0	0.00	19.25	2	3,213	0.06%
2023/04/14	1	19.15	1	19.20	18.95	0	4,054	0.00%
2023/04/10	0	20.00	0	0.00	19.20	0	5,591	0.00%
2023/04/07	0	0.00	1	19.50	19.40	-1	6,111	-0.02%
2023/04/06	1	19.30	0	0.00	19.40	1	7,324	0.01%
2023/03/30	0	0.00	7	18.98	18.85	-7	9,461	-0.07%
2023/03/28	5	18.60	0	0.00	18.60	5	11,181	0.04%
2023/03/22	0	0.00	1	18.80	18.80	-1	15,786	-0.01%
2023/03/06	40	21.15	40	21.25	21.30	0	15,912	0.00%
2023/03/03	1	21.10	0	0.00	21.35	1	15,864	0.01%
2023/02/14	1	21.00	1	21.05	21.30	0	15,429	0.00%
2023/02/09	10	21.95	10	21.95	21.45	0	15,216	0.00%
2023/01/31	0	0.00	1	21.75	21.70	-1	14,664	-0.01%
2023/01/30	0	0.00	1	21.60	21.80	-1	14,596	-0.01%
2023/01/17	1	21.65	0	0.00	21.40	1	14,513	0.01%
2023/01/16	20	21.70	5	21.10	21.95	15	14,439	0.10%
2023/01/13	10	21.50	6	21.54	21.40	4	14,334	0.03%
2023/01/12	1	21.20	0	0.00	21.20	1	14,230	0.01%
2023/01/11	1	22.20	2	22.25	21.80	-1	14,128	-0.01%
2023/01/10	4	22.08	3	21.87	22.00	1	14,030	0.01%
2023/01/09	2	22.10	3	22.30	22.60	-1	13,897	-0.01%
2023/01/06	11	22.59	13	22.79	22.25	-2	13,677	-0.01%
2023/01/05	2	22.65	0	0.00	22.65	2	13,386	0.01%
2023/01/04	4	24.46	3	23.63	23.50	1	13,147	0.01%
2023/01/03	4	24.49	4	24.05	23.85	0	12,888	0.00%
2022/12/30	7	24.14	7	24.34	24.80	0	12,641	0.00%
2022/12/29	6	24.36	5	24.37	24.65	1	12,364	0.01%
2022/12/28	3	25.00	2	25.15	23.90	1	11,782	0.01%
2022/12/27	60	25.37	69	25.25	25.40	-9	11,302	-0.08%
2022/12/26	117	27.19	113	27.46	26.75	4	10,775	0.04%	大買/大賣/
2022/12/23	116	26.88	115	26.69	26.55	1	9,555	0.01%	大買/大賣/
2022/12/22	37	24.62	39	24.68	26.15	-2	8,160	-0.02%
2022/12/21	48	25.85	50	26.07	25.55	-2	7,419	-0.03%
2022/12/20	68	25.68	64	26.02	25.25	4	6,440	0.06%
2022/12/19	442	27.85	424	27.79	28.05	18	5,737	0.31%	大買/大賣/
2022/12/16	56	25.28	62	25.56	26.45	-6	3,709	-0.16%
2022/12/15	48	24.25	43	24.36	24.05	5	2,498	0.20%
2022/12/14	6	24.13	6	24.92	24.95	0	1,748	0.00%
2022/12/13	1	22.70	0.1	22.70	22.70	0.9	1,252	0.08%
2022/12/12	1	20.00	11	20.45	20.65	-10	1,217	-0.82%
2022/12/09	0	0.00	2.1	18.65	18.80	-2.1	1,097	-0.19%
2022/12/08	2	18.45	2	18.50	18.15	0	1,142	0.00%
2022/12/06	1	19.95	0	0.00	19.55	1	1,169	0.09%
2022/12/05	1	19.25	1	19.60	19.55	0	1,278	0.00%
2022/09/29	10	17.74	10	17.70	17.75	0	1,901	0.00%
2022/09/16	0	0.00	2	19.65	19.80	-2	1,631	-0.12%
2022/09/15	60	19.99	53	20.04	20.20	7	1,578	0.44%
2022/09/14	10	20.20	10	20.30	19.85	0	1,501	0.00%
2022/09/13	1	20.00	2	20.20	20.05	-1	1,431	-0.07%
2022/09/12	18	20.02	14	19.88	20.35	4	1,365	0.29%
2022/09/08	0	0.00	2.1	18.65	18.75	-2.1	1,232	-0.17%
2022/08/31	6	20.06	6	19.96	19.50	0	896	0.00%
2022/08/30	2	18.90	10	19.05	19.05	-8	786	-1.02%
2022/08/25	10	19.18	0	0.00	18.60	10	679	1.47%
2022/08/22	0	0.00	1	17.80	17.80	-1	480	-0.21%
2022/08/19	1	17.60	0	0.00	17.45	1	462	0.22%
2022/08/18	0	0.00	1.1	17.54	17.40	-1.1	453	-0.25%
2022/08/10	4	16.50	4	16.70	16.50	0	407	0.00%
2022/06/30	0	0.00	1	17.60	17.60	-1	1,239	-0.08%
2022/06/29	0	0.00	1	18.20	18.05	-1	1,231	-0.08%
2022/06/27	0	0.00	1	17.75	17.80	-1	1,215	-0.08%
2022/06/21	0	0.00	2	17.90	17.85	-2	1,207	-0.17%
2022/06/17	0	0.00	2	17.75	17.75	-2	1,209	-0.17%
2022/06/16	1	17.60	1	18.00	17.30	0	1,232	0.00%
2022/06/15	0	0.00	1	17.60	17.50	-1	1,235	-0.08%
2022/06/09	0	0.00	4	18.25	18.30	-4	1,240	-0.32%
2022/06/08	0	0.00	1	17.30	17.20	-1	1,211	-0.08%
2022/06/01	0	0.00	1	16.75	16.75	-1	1,253	-0.08%
2022/05/30	0	0.00	1	16.65	16.65	-1	1,259	-0.08%
2022/05/23	0	0.00	2	16.88	16.80	-2	1,272	-0.16%
2022/05/18	0	0.00	1	16.95	16.85	-1	1,279	-0.08%
2022/05/17	0	0.00	3	16.40	16.45	-3	1,281	-0.23%
2022/05/10	0	16.90	0	0.00	16.80	0	1,271	0.00%
2022/05/06	2	17.83	0	0.00	17.70	2	1,261	0.16%
2022/05/04	1	18.25	0	0.00	18.40	1	1,259	0.08%
2022/05/03	0	0.00	0.2	18.90	18.85	-0.2	1,197	-0.01%
2022/04/28	8	19.40	8	19.55	19.40	0	1,192	0.00%
2022/04/26	3	19.45	0	0.00	19.15	3	1,159	0.26%
2022/04/25	0	0.00	1	21.40	20.20	-1	1,126	-0.09%
2022/04/21	2	22.23	4	22.05	22.25	-2	980	-0.20%
2022/04/20	0	0.00	1	21.65	21.00	-1	820	-0.12%
2022/04/19	2	21.30	5	21.46	21.20	-3	728	-0.41%
2022/04/18	0	0.00	1	21.00	21.05	-1	584	-0.17%
2022/04/15	0	0.00	1	19.35	19.15	-1	501	-0.20%
2022/04/14	0	0.00	1	18.50	18.75	-1	476	-0.21%
2022/04/11	1	18.65	1	19.00	18.40	0	476	0.00%
2022/04/07	0	0.00	1	18.20	17.85	-1	470	-0.21%
2022/03/30	0	0.00	1	18.40	18.20	-1	472	-0.21%
2022/03/29	0	0.00	1.4	18.01	18.00	-1.4	468	-0.30%
2022/03/23	0	0.00	1	18.35	18.40	-1	472	-0.21%
2022/03/21	1	18.10	2	18.48	18.20	-1	461	-0.22%
2022/03/18	0	0.00	2	17.28	17.60	-2	443	-0.45%
2022/03/17	0	0.00	5	16.63	16.75	-5	442	-1.13%
2022/03/16	1	15.85	1	16.30	15.90	0	435	0.00%
2022/03/14	0	0.00	2	16.05	16.30	-2	436	-0.46%
2022/03/11	0	0.00	1	15.65	15.65	-1	431	-0.23%
2022/03/10	0	0.00	1	15.85	15.90	-1	430	-0.23%
2022/03/09	0	0.00	1	15.65	15.55	-1	424	-0.24%
2022/03/04	3	17.35	0.1	17.55	17.30	2.9	389	0.74%
2022/03/02	0	0.00	1	17.40	17.40	-1	419	-0.24%
2022/03/01	0	0.00	1	17.50	17.35	-1	420	-0.24%
2022/02/25	0	0.00	1	17.20	17.15	-1	426	-0.23%
2022/02/21	0	0.00	2	17.73	17.80	-2	424	-0.47%
2022/02/17	1	17.50	0	0.00	17.45	1	424	0.24%
2022/02/16	0	0.00	1	17.70	17.65	-1	424	-0.24%
2022/02/15	1	17.55	1	17.80	17.55	0	427	0.00%
2022/02/14	0	17.80	0	18.30	17.65	0	430	0.00%
2022/02/09	0	0.00	1	18.05	18.30	-1	451	-0.22%
2022/02/08	0	0.00	1	17.75	17.80	-1	462	-0.22%
2022/02/07	0	0.00	2	17.50	17.55	-2	462	-0.43%
2022/01/26	0	0.00	1	17.10	17.10	-1	458	-0.22%
2022/01/13	0	0.00	1	18.90	18.85	-1	451	-0.22%
2021/12/08	0	0.00	1	19.25	19.35	-1	439	-0.23%
2021/11/29	2	20.30	2	20.55	19.90	0	460	0.00%
2021/11/26	4	19.60	1	19.80	19.50	3	446	0.67%
2021/11/24	0	0.00	1	19.60	19.60	-1	443	-0.23%
2021/11/08	1	19.35	4	19.76	19.35	-3	492	-0.61%
2021/11/05	2	20.23	1	20.45	20.10	1	499	0.20%
2021/11/04	0	0.00	2	20.80	20.85	-2	493	-0.41%
2021/11/02	1	20.55	0	0.00	20.35	1	517	0.19%
2021/10/29	1	20.60	1	21.15	20.45	0	514	0.00%
2021/10/28	0	0.00	2	20.75	20.70	-2	520	-0.38%
2021/10/26	1	20.40	0	0.00	20.40	1	527	0.19%
2021/10/25	0	0.00	1	20.55	20.50	-1	533	-0.19%
2021/10/22	0.4	20.54	0	0.00	20.45	0.4	550	0.07%
2021/10/21	1.5	20.42	0	0.00	20.35	1.5	565	0.26%
2021/10/20	0	0.00	1	20.40	20.35	-1	571	-0.18%
2021/10/19	0	0.00	1	20.40	20.40	-1	574	-0.17%
2021/10/15	0	0.00	1	19.40	19.35	-1	603	-0.17%
2021/10/13	0.1	19.70	0	0.00	19.30	0.1	674	0.02%
2021/10/04	1	19.00	11	18.90	18.85	-10	774	-1.29%
2021/10/01	2	20.08	0	0.00	19.90	2	766	0.26%
2021/09/29	0.1	20.00	0	0.00	19.90	0.1	788	0.01%
2021/09/28	0	20.25	0	0.00	20.20	0	797	0.00%
2021/09/24	0	0.00	1	20.45	20.25	-1	817	-0.12%
2021/09/16	2	21.30	0	0.00	21.25	2	859	0.23%
2021/09/15	1.4	21.62	0	0.00	21.55	1.4	866	0.16%
2021/09/13	0.1	21.70	1	21.90	21.95	-0.9	898	-0.10%
2021/09/09	3	21.35	0	0.00	21.35	3	928	0.32%
2021/09/08	2.1	22.10	0	0.00	21.95	2.1	926	0.23%
2021/08/26	0	0.00	1	24.05	23.80	-1	1,063	-0.09%
2021/08/23	0	0.00	1	22.60	22.65	-1	1,120	-0.09%
2021/08/19	2	22.13	2	22.30	22.15	0	1,192	0.00%
2021/08/18	1	22.15	0	0.00	22.10	1	1,201	0.08%
2021/08/13	1	23.05	0	0.00	23.00	1	1,250	0.08%
2021/08/12	2	23.40	0	0.00	23.40	2	1,284	0.16%
2021/08/11	2	23.95	0	0.00	23.35	2	1,337	0.15%
2021/08/10	1	24.65	0	0.00	24.45	1	1,439	0.07%
2021/08/09	2	25.08	0	0.00	24.90	2	1,598	0.13%
2021/08/03	0	0.00	1	26.20	26.10	-1	1,783	-0.06%
2021/07/30	1	25.25	0	0.00	25.20	1	1,808	0.06%
2021/07/29	0	0.00	1	25.45	25.50	-1	1,824	-0.05%
2021/07/26	1	26.10	0	0.00	26.10	1	2,027	0.05%
2021/07/22	0	0.00	2	26.45	26.10	-2	2,067	-0.10%
2021/07/21	4	26.53	4	26.99	26.45	0	2,153	0.00%
2021/07/20	6	27.62	1	27.35	27.50	5	2,148	0.23%
2021/07/16	0	0.00	2	26.75	26.70	-2	2,133	-0.09%
2021/07/15	0	0.00	1	26.55	26.45	-1	2,129	-0.05%
2021/07/14	0	0.00	3	26.40	26.30	-3	2,155	-0.14%
2021/07/13	1	26.70	0	0.00	26.45	1	2,179	0.05%
2021/07/12	0	0.00	2	27.08	27.00	-2	2,178	-0.09%
2021/07/09	6	26.82	1	27.00	26.60	5	2,153	0.23%
2021/07/08	0	0.00	30	26.75	26.70	-30	2,190	-1.37%
2021/07/07	0	0.00	102	26.80	26.80	-102	2,276	-4.48%	大賣/鉅額交易
2021/07/06	0	0.00	1	26.30	26.25	-1	2,445	-0.04%
2021/07/05	1	26.40	0	0.00	26.30	1	2,675	0.04%
2021/07/02	1	26.55	0	0.00	26.55	1	2,832	0.04%
2021/06/30	0	0.00	1	27.15	27.00	-1	2,838	-0.04%
2021/06/23	0	0.00	1	26.95	26.95	-1	2,848	-0.04%
2021/06/21	1	27.05	0	0.00	26.85	1	2,849	0.04%
2021/06/18	1	27.35	0	0.00	27.40	1	2,845	0.04%
2021/06/17	0	0.00	1	27.75	27.60	-1	2,850	-0.04%
2021/06/15	1	28.00	0	0.00	27.95	1	2,905	0.03%
2021/06/11	1	28.35	0	0.00	28.35	1	2,908	0.03%
2021/06/10	11	29.05	5	29.19	28.60	6	2,910	0.21%
2021/06/09	0	0.00	1	28.95	28.70	-1	2,863	-0.03%
2021/06/08	0	0.00	1	28.85	28.85	-1	2,857	-0.03%
2021/06/07	0	0.00	1	28.45	28.35	-1	2,843	-0.04%
2021/06/04	3	28.50	1	28.55	28.35	2	2,846	0.07%
2021/06/03	5	28.20	0	0.00	28.20	5	2,852	0.18%
2021/06/01	1	28.40	0	0.00	28.55	1	2,843	0.04%
2021/05/31	1	28.90	10	28.80	28.80	-9	2,827	-0.32%
2021/05/28	1	29.55	0	0.00	29.45	1	2,809	0.04%
2021/05/27	110	29.72	2	29.65	29.80	108	2,788	3.87%	大買/鉅額交易
2021/05/26	31	29.15	0	0.00	29.10	31	2,750	1.13%
2021/05/25	0	0.00	1	29.60	29.05	-1	2,748	-0.04%
2021/05/24	3	29.10	2	29.60	29.05	1	2,741	0.04%
2021/05/21	2	28.83	0	0.00	28.85	2	2,768	0.07%
2021/05/19	2	29.45	0	0.00	29.50	2	2,820	0.07%
2021/05/18	3	29.90	3	31.33	30.40	0	2,781	0.00%
2021/05/17	2	31.05	4	30.34	31.05	-2	2,678	-0.07%
2021/05/14	0	0.00	1	29.50	29.50	-1	2,528	-0.04%
2021/05/13	1	28.65	1	29.30	28.60	0	2,497	0.00%
2021/05/12	2	28.68	4	30.13	28.00	-2	2,479	-0.08%
2021/05/10	4	29.63	2	29.85	29.50	2	2,639	0.08%
2021/05/06	1	29.70	0	0.00	29.65	1	2,642	0.04%
2021/05/05	1	30.15	0	0.00	30.05	1	2,631	0.04%
2021/05/04	8	30.10	2	30.35	30.40	6	2,625	0.23%
2021/05/03	7	32.31	3	32.05	32.05	4	2,592	0.15%
2021/04/29	2	30.63	0	0.00	30.50	2	2,465	0.08%
2021/04/28	6	30.72	0	0.00	30.70	6	2,475	0.24%
2021/04/27	2	32.10	6	31.80	31.55	-4	2,496	-0.16%
2021/04/22	1	30.15	1	30.10	29.95	0	2,496	0.00%
2021/04/21	1	30.60	1	31.15	30.60	0	2,487	0.00%
2021/04/20	0	0.00	1	30.70	30.85	-1	2,484	-0.04%
2021/04/19	2	30.33	2	30.50	30.35	0	2,488	0.00%
2021/04/16	1	30.75	0	0.00	30.85	1	2,488	0.04%
2021/04/15	0	0.00	1	31.25	31.10	-1	2,530	-0.04%
2021/04/13	3	32.13	1	32.15	31.65	2	2,600	0.08%
2021/04/12	2	33.60	3	33.77	34.00	-1	2,549	-0.04%
2021/04/09	2	33.10	4	32.68	32.90	-2	2,383	-0.08%
2021/04/08	6	30.42	9	31.29	31.95	-3	2,173	-0.14%
2021/04/06	1	29.25	0	0.00	29.25	1	2,071	0.05%
2021/04/01	1.7	29.57	0	0.00	29.50	1.7	2,204	0.08%
2021/03/31	1	29.85	0.1	30.80	29.80	0.9	2,383	0.04%
2021/03/30	1	30.00	0	30.75	29.95	1	2,410	0.04%
2021/03/29	1	30.20	0.1	30.85	30.20	0.9	2,426	0.04%
2021/03/26	0	0.00	0	30.95	30.30	0	2,442	0.00%
2021/03/25	1	30.40	0	31.05	30.25	1	2,457	0.04%
2021/03/24	0	0.00	0.4	31.02	30.45	-0.4	2,488	-0.02%
2021/03/23	1	30.15	0.1	30.62	30.15	0.9	2,485	0.04%
2021/03/22	2	30.13	0	0.00	30.15	2	2,484	0.08%
2021/03/19	3	30.73	5	30.99	30.70	-2	2,494	-0.08%
2021/03/18	1.3	29.71	0	0.00	29.70	1.3	2,449	0.05%
2021/03/17	0	0.00	2.3	29.87	29.95	-2.3	2,464	-0.09%
2021/03/16	2	29.40	0	31.00	29.45	2	2,477	0.08%
2021/03/15	2	29.40	0	0.00	29.40	2	2,563	0.08%
2021/03/11	1	29.51	0	0.00	29.65	1	2,766	0.04%
2021/03/10	0	0.00	0	31.45	29.35	0	2,791	0.00%
2021/03/09	1	29.65	0	31.50	29.60	1	2,823	0.04%
2021/03/08	11	30.30	0	0.00	30.20	11	2,823	0.39%
2021/03/05	1	30.70	1	31.10	30.75	0	2,827	0.00%
2021/03/02	1	30.65	0	0.00	30.60	1	2,855	0.04%
2021/02/25	1	30.95	0	0.00	30.95	1	2,865	0.03%
2021/02/24	2	30.78	0	0.00	30.75	2	2,863	0.07%
2021/02/23	5	31.24	0	0.00	31.00	5	2,847	0.18%
2021/02/22	0	0.00	7	31.99	32.30	-7	2,809	-0.25%
2021/02/18	40	29.84	1	29.65	29.95	39	2,810	1.39%
2021/02/05	0	0.00	1	28.90	29.10	-1	2,789	-0.04%
2021/02/04	10	28.50	0	0.00	28.50	10	2,786	0.36%
2021/02/03	47	28.46	45	28.59	28.05	2	2,777	0.07%
2021/02/02	9	30.57	9	31.29	29.50	0	2,775	0.00%
2021/02/01	0	0.00	3	28.42	29.40	-3	2,583	-0.12%
2021/01/29	1	26.65	0	0.00	26.75	1	2,630	0.04%
2021/01/28	1	27.65	0	0.00	27.80	1	2,629	0.04%
2021/01/27	1	28.15	0	0.00	28.05	1	2,621	0.04%
2021/01/25	6	28.67	2	28.85	29.05	4	2,676	0.15%
2021/01/22	1	27.50	0	0.00	27.70	1	2,670	0.04%
2021/01/21	6	28.50	0	0.00	28.00	6	2,671	0.22%
2021/01/20	4	29.04	0	0.00	28.20	4	2,763	0.14%
2021/01/18	5	30.30	1	30.50	30.40	4	2,853	0.14%
2021/01/15	3	30.20	0	0.00	29.85	3	2,872	0.10%
2021/01/14	2	31.68	0	0.00	31.55	2	2,820	0.07%
2021/01/11	1	32.15	0	0.00	32.15	1	2,770	0.04%
2021/01/08	5	32.82	0	0.00	32.90	5	2,755	0.18%
2021/01/07	4	33.31	1	34.10	33.20	3	2,713	0.11%
2021/01/06	2	34.28	0	0.00	34.10	2	2,646	0.08%
2021/01/05	0	0.00	1	34.95	35.25	-1	2,622	-0.04%
2020/12/31	0	0.00	7	34.38	34.65	-7	2,595	-0.27%
2020/12/30	1	34.50	0	0.00	34.50	1	2,607	0.04%
2020/12/29	1	34.75	0	0.00	34.70	1	2,593	0.04%
2020/12/28	0	0.00	1	35.80	35.50	-1	2,568	-0.04%
2020/12/25	0	0.00	3	35.45	35.75	-3	2,434	-0.12%
2020/12/24	0	0.00	2	34.03	34.15	-2	2,252	-0.09%
2020/12/23	2	33.85	0	0.00	33.70	2	2,250	0.09%
2020/12/22	1	34.00	0	0.00	34.20	1	2,275	0.04%
2020/12/14	0	0.00	1	33.50	33.40	-1	2,580	-0.04%
2020/12/11	2	32.88	0	0.00	32.95	2	2,694	0.07%
2020/12/10	1	33.50	0	0.00	33.30	1	2,825	0.04%
2020/12/09	6	34.76	0	0.00	34.10	6	2,818	0.21%
2020/12/08	3	35.23	2	36.50	35.00	1	2,749	0.04%
2020/12/07	0	0.00	1	33.65	33.50	-1	2,626	-0.04%
2020/12/04	0.1	33.05	0	0.00	33.20	0.1	2,638	0.00%
2020/12/03	12	33.32	4	33.26	33.30	8	2,684	0.30%
2020/11/30	10	33.05	2	32.98	32.65	8	2,766	0.29%
2020/11/26	1	32.05	0	0.00	32.15	1	2,785	0.04%
2020/11/25	4	32.35	2	32.63	32.20	2	2,899	0.07%
2020/11/23	1	32.95	0	0.00	32.90	1	3,022	0.03%
2020/11/18	1	33.00	10	33.20	32.95	-9	3,090	-0.29%
2020/11/17	11	33.40	2	33.15	32.95	9	3,109	0.29%
2020/11/16	1	32.20	0	0.00	32.20	1	3,098	0.03%
2020/11/12	10	32.43	0	0.00	32.10	10	3,187	0.31%
2020/11/10	2	32.73	0	0.00	32.65	2	3,318	0.06%
2020/11/06	21	33.88	23	33.77	33.50	-2	3,391	-0.06%
2020/11/05	0	0.00	1	32.65	32.60	-1	3,355	-0.03%
2020/11/04	0	0.00	3	32.10	32.05	-3	3,413	-0.09%
2020/11/03	2	32.10	0	0.00	32.10	2	3,534	0.06%
2020/11/02	0	0.00	1	32.60	32.55	-1	3,826	-0.03%
2020/10/30	1	32.50	1	32.80	32.00	0	3,829	0.00%
2020/10/28	16	34.20	14	34.51	33.60	2	3,942	0.05%
2020/10/27	1	32.55	2	33.80	34.00	-1	3,877	-0.03%
2020/10/23	0	0.00	2	31.95	32.80	-2	4,051	-0.05%
2020/10/22	0	0.00	1	31.25	31.20	-1	4,136	-0.02%
2020/10/15	1	31.70	0	0.00	31.70	1	4,577	0.02%
2020/10/14	0.1	31.90	0	0.00	31.90	0.1	4,786	0.00%
2020/10/13	1	31.70	0	0.00	31.80	1	4,981	0.02%
2020/10/12	1	32.35	0	0.00	32.25	1	5,077	0.02%
2020/10/07	2	33.28	1	33.85	33.25	1	5,431	0.02%
2020/09/28	0	0.00	1	33.00	32.75	-1	6,852	-0.01%
2020/09/25	2	32.15	7	32.89	32.40	-5	7,005	-0.07%
2020/09/24	1	33.95	0	0.00	33.70	1	7,130	0.01%
2020/09/21	6	37.13	0	0.00	36.15	6	7,724	0.08%
2020/09/18	0	0.00	1	36.95	36.70	-1	8,146	-0.01%
2020/09/17	0	0.00	1	36.15	36.45	-1	8,232	-0.01%
2020/09/16	2.2	36.50	6	36.38	35.70	-3.8	8,509	-0.04%
2020/09/15	9	35.72	7	35.81	35.75	2	8,768	0.02%
2020/09/14	1	34.10	1	34.65	34.40	0	9,064	0.00%
2020/09/09	0	0.00	1	35.25	34.85	-1	11,004	-0.01%
2020/09/08	0	0.00	1	35.10	34.75	-1	11,929	-0.01%
2020/09/07	1	34.15	1	34.70	34.30	0	12,314	0.00%
2020/09/03	1	33.25	0	0.00	33.15	1	13,456	0.01%
2020/09/01	1	34.15	0	0.00	34.25	1	14,420	0.01%
2020/08/31	0	0.00	2	36.30	35.00	-2	14,545	-0.01%
2020/08/28	0	0.00	3	34.25	34.10	-3	14,471	-0.02%
2020/08/26	0	0.00	2	33.05	33.25	-2	14,405	-0.01%
2020/08/20	2	31.60	0	0.00	32.20	2	14,581	0.01%
2020/08/19	1	33.50	2	34.20	33.55	-1	14,949	-0.01%
2020/08/17	1	32.75	0	0.00	32.75	1	15,281	0.01%
2020/08/14	3	33.35	4	33.55	33.10	-1	15,290	-0.01%
2020/08/13	2	32.53	1	32.65	32.45	1	15,276	0.01%
2020/08/11	2	33.98	0	0.00	33.50	2	15,371	0.01%
2020/08/10	3	34.87	0	0.00	34.75	3	15,329	0.02%
2020/08/07	0	0.00	1	37.45	36.10	-1	15,312	-0.01%
2020/08/06	10	36.96	8	36.91	36.60	2	15,213	0.01%
2020/08/04	3	34.97	5	34.75	34.50	-2	14,916	-0.01%
2020/08/03	11	34.89	18	34.72	35.00	-7	14,916	-0.05%
2020/07/31	1	33.95	1	34.40	33.80	0	14,888	0.00%
2020/07/30	8	33.96	2	34.05	33.95	6	14,990	0.04%
2020/07/29	16	33.33	13	33.83	33.70	3	15,061	0.02%
2020/07/28	22	32.42	22	32.77	31.60	0	14,870	0.00%
2020/07/27	1	32.20	0	0.00	32.50	1	14,773	0.01%
2020/07/24	0	0.00	4	33.84	33.50	-4	14,706	-0.03%
2020/07/23	20	34.75	22	34.96	34.25	-2	14,688	-0.01%
2020/07/22	1	35.85	0	0.00	35.15	1	14,665	0.01%
2020/07/21	5	35.26	4	35.34	34.60	1	14,628	0.01%
2020/07/20	45	32.72	45	32.88	34.40	0	14,523	0.00%
2020/07/17	10	34.66	6	34.60	33.30	4	14,313	0.03%
2020/07/16	16	36.65	15	36.55	35.85	1	14,120	0.01%
2020/07/15	9	35.81	11	36.15	35.50	-2	14,026	-0.01%
2020/07/14	2	35.70	0	0.00	35.80	2	13,840	0.01%
2020/07/13	5	38.07	0	0.00	37.10	5	13,707	0.04%
2020/07/10	5	38.24	49	38.03	38.10	-44	13,604	-0.32%
2020/07/09	21	40.99	26	41.05	39.90	-5	13,404	-0.04%
2020/07/08	1	37.95	4	38.73	39.75	-3	12,873	-0.02%
2020/07/07	2	36.65	7	36.93	36.15	-5	12,672	-0.04%
2020/07/06	11	39.55	7	39.43	39.15	4	12,319	0.03%
2020/07/03	27	39.83	22	40.54	39.75	5	12,167	0.04%
2020/07/02	63	41.17	66	41.35	40.60	-3	12,049	-0.02%
2020/07/01	42	41.06	43	41.14	40.55	-1	11,951	-0.01%
2020/06/30	59	42.11	58	42.23	41.65	1	11,750	0.01%
2020/06/29	79	42.64	94	42.50	43.45	-15	11,439	-0.13%
2020/06/24	6	40.03	18	39.66	39.90	-12	10,981	-0.11%
2020/06/23	48	40.50	17	40.87	39.25	31	10,737	0.29%
2020/06/22	23	42.67	44	42.27	41.80	-21	10,442	-0.20%
2020/06/19	48	42.57	83	42.50	41.90	-35	10,107	-0.35%
2020/06/18	42	43.94	64	43.96	42.85	-22	9,685	-0.23%
2020/06/17	72	44.01	88	43.88	43.10	-16	9,169	-0.17%
2020/06/16	13	42.60	11	42.74	42.75	2	8,549	0.02%
2020/06/15	6	38.33	15	38.70	39.70	-9	7,801	-0.12%
2020/06/12	6	34.45	18	34.02	36.10	-12	6,864	-0.17%
2020/06/11	29	35.08	24	34.78	33.35	5	6,461	0.08%
2020/06/10	22	34.19	26	34.10	34.55	-4	5,896	-0.07%
2020/06/09	38	33.26	59	33.44	32.65	-21	5,368	-0.39%
2020/06/08	4	32.15	0	0.00	32.15	4	4,700	0.09%
2020/06/05	1	29.10	0	0.00	29.25	1	4,636	0.02%
2020/06/02	0	0.00	5	26.60	26.35	-5	5,201	-0.10%
2020/06/01	0	0.00	5	26.60	26.80	-5	5,183	-0.10%
2020/05/29	3	27.10	3	26.75	26.75	0	5,246	0.00%
2020/05/28	0	0.00	5	27.40	26.60	-5	5,214	-0.10%
2020/05/27	2	27.50	1	26.90	26.90	1	5,161	0.02%
2020/05/26	6	29.71	2	30.68	28.20	4	5,035	0.08%
2020/05/25	7	28.54	14	27.60	29.20	-7	4,605	-0.15%
2020/05/22	0	0.00	2	26.70	26.55	-2	4,281	-0.05%
2020/05/21	2	26.35	1	26.90	26.15	1	4,263	0.02%
2020/05/20	11	26.86	0	0.00	26.65	11	4,352	0.25%
2020/05/19	1	25.80	12	26.29	26.35	-11	4,398	-0.25%
2020/05/18	0	0.00	1	25.40	25.70	-1	4,252	-0.02%
2020/05/15	4	24.88	0	0.00	24.60	4	4,202	0.10%
2020/05/14	1	25.55	1	26.15	24.60	0	4,207	0.00%
2020/05/13	0	0.00	10	25.30	25.35	-10	4,145	-0.24%
2020/05/12	4	25.15	0	0.00	24.95	4	4,116	0.10%
2020/05/11	2	24.60	3	24.95	25.00	-1	4,083	-0.02%
2020/05/08	3	25.30	0	0.00	24.50	3	4,099	0.07%
2020/05/07	14	26.03	0	0.00	25.85	14	4,043	0.35%
2020/05/06	30	26.85	7	26.60	26.60	23	4,021	0.57%
2020/05/05	5	25.79	6	26.28	25.80	-1	3,871	-0.03%
2020/05/04	6	24.99	0	0.00	24.90	6	3,736	0.16%
2020/04/27	0	0.00	1	24.70	24.90	-1	3,627	-0.03%
2020/04/24	1	24.45	0	0.00	24.65	1	3,572	0.03%
2020/04/16	1	23.55	1	23.40	23.50	0	3,337	0.00%
2020/04/15	20	23.53	0	0.00	22.95	20	3,302	0.61%
2020/04/08	0	0.00	13	22.95	22.55	-13	3,190	-0.41%
2020/04/06	10	22.10	5	23.15	23.40	5	3,111	0.16%
2020/03/31	0	0.00	1	21.15	21.00	-1	3,017	-0.03%
2020/03/27	1	22.20	0	0.00	20.80	1	2,982	0.03%
2020/03/26	1	21.30	1	21.30	21.50	0	2,942	0.00%
2020/03/24	0	0.00	4	18.24	18.85	-4	2,820	-0.14%
2020/03/20	1	19.20	0	0.00	18.35	1	2,757	0.04%
2020/03/19	10	18.40	0	0.00	18.50	10	2,704	0.37%
2020/03/18	14	21.52	12	21.44	20.40	2	2,642	0.08%
2020/03/16	42	24.38	3	24.60	23.45	39	2,552	1.53%
2020/03/13	18	22.64	0	0.00	23.15	18	2,466	0.73%
2020/03/12	2	25.88	1	26.40	24.60	1	2,389	0.04%
2020/03/11	17	27.27	18	27.33	27.25	-1	2,265	-0.04%
2020/03/10	18	26.29	8	26.78	26.75	10	2,097	0.48%
2020/03/09	21	28.38	7	28.14	28.40	14	1,939	0.72%
2020/03/06	20	25.24	16	25.63	26.30	4	1,524	0.26%
2020/03/05	0	0.00	1	23.90	24.05	-1	1,292	-0.08%
2020/03/04	3	24.13	2	24.30	23.70	1	1,263	0.08%
2020/02/26	0	0.00	1	23.30	22.90	-1	1,192	-0.08%
2020/02/24	1	23.85	0	0.00	23.70	1	1,169	0.09%
2020/02/21	13	24.13	13	24.15	23.90	0	1,113	0.00%
2020/02/20	13	22.67	17	23.25	23.25	-4	984	-0.41%
2020/02/18	0	0.00	3	21.98	21.95	-3	818	-0.37%
2020/02/17	3	22.12	0	0.00	22.15	3	805	0.37%
2020/02/12	0	0.00	4	21.80	21.65	-4	792	-0.50%
2020/02/11	59	22.17	56	21.85	21.95	3	782	0.38%
2020/02/06	10	21.55	0	0.00	21.25	10	766	1.30%
2020/02/05	0	0.00	1	21.90	21.50	-1	769	-0.13%
2020/02/04	0	0.00	1	20.80	20.95	-1	760	-0.13%
2020/01/31	2	21.25	0	0.00	21.10	2	810	0.25%
2020/01/30	1	21.95	3	21.92	21.30	-2	853	-0.23%
2020/01/17	1	20.60	0	0.00	20.60	1	814	0.12%
2020/01/16	1	20.65	0	0.00	20.70	1	822	0.12%
2020/01/13	0	0.00	1	21.20	20.90	-1	825	-0.12%
2020/01/10	1	20.25	0	0.00	20.65	1	821	0.12%
2020/01/09	0	0.00	2	20.43	20.55	-2	821	-0.24%
2020/01/08	4	19.95	0	0.00	19.90	4	821	0.49%
2020/01/06	2	20.65	2	20.45	20.45	0	829	0.00%
2020/01/03	2	21.03	0	0.00	20.85	2	819	0.24%
2020/01/02	1	21.65	0	0.00	21.60	1	810	0.12%
2019/12/31	1	21.60	0	0.00	21.95	1	810	0.12%
2019/12/25	1	20.95	0	0.00	20.90	1	798	0.13%
2019/12/17	2	21.05	0	0.00	21.00	2	801	0.25%
2019/11/29	0	0.00	2	21.60	21.45	-2	924	-0.22%
2019/11/28	4	22.05	1	21.90	21.90	3	979	0.31%
2019/11/27	0	0.00	1	21.70	21.65	-1	959	-0.10%
2019/11/26	1	21.45	0	0.00	21.50	1	955	0.10%
2019/11/25	10	22.30	10	21.90	21.75	0	936	0.00%
2019/10/29	0	0.00	1	21.70	20.95	-1	634	-0.16%
2019/09/17	0	0.00	1	20.90	20.90	-1	703	-0.14%
2019/09/16	1	21.10	0	0.00	21.10	1	692	0.14%
2019/09/03	1	20.20	0	0.00	19.65	1	570	0.18%
2019/07/15	0	0.00	1	18.65	18.65	-1	523	-0.19%
2019/04/09	0	0.00	5	21.70	23.20	-5	835	-0.60%
2019/03/26	5	21.90	0	0.00	21.25	5	648	0.77%
2018/06/11	1	26.10	0	0.00	26.15	1	1,837	0.05%
2018/04/20	3	29.95	3	30.08	29.30	0	1,846	0.00%
2018/04/13	2	29.95	2	30.00	28.30	0	1,613	0.00%
2018/04/12	0	0.00	1	29.30	29.30	-1	1,420	-0.07%
2018/04/09	1	27.10	0	0.00	27.00	1	1,340	0.07%
2018/03/28	0	0.00	1	26.90	27.00	-1	1,296	-0.08%
2018/03/27	20	26.43	20	26.71	26.90	0	1,285	0.00%
2018/03/21	6	25.92	5	25.80	25.35	1	1,232	0.08%
2018/03/15	5	27.85	5	27.65	27.45	0	1,144	0.00%
2018/03/12	0	0.00	1	27.85	27.60	-1	1,240	-0.08%
2018/02/27	1	27.00	0	0.00	26.65	1	1,353	0.07%
2018/02/06	0	0.00	2	26.70	27.10	-2	1,750	-0.11%
2018/01/26	1	29.40	1	29.25	29.00	0	2,641	0.00%
2018/01/25	1	28.50	0	0.00	28.40	1	2,629	0.04%
2018/01/19	3	29.87	4	29.86	29.20	-1	2,600	-0.04%
2018/01/17	3	29.37	3	29.23	29.40	0	2,512	0.00%
2018/01/15	0	0.00	8	29.03	29.15	-8	2,409	-0.33%
2018/01/11	1	28.05	0	0.00	28.05	1	2,363	0.04%