佐登-KY (4190)-統一-松江券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.9
漲跌
▼0.4
漲幅
-0.70%
成交量
45張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	53.00	52.60	-1	76	-1.31%
2024/04/03	1	52.70	0	0.00	52.70	1	76	1.31%
2024/03/15	0	53.26	0	0.00	52.50	0	71	0.01%
2024/03/08	0	53.70	0	0.00	52.60	0	75	0.00%
2024/02/22	0	0.00	3	56.90	56.80	-3	75	-3.99%
2024/02/19	0	0.00	0.9	55.40	56.10	-0.9	75	-1.21%
2024/01/10	0	0.00	1	55.70	55.90	-1	81	-1.23%
2023/12/07	0	0.00	1	62.10	62.20	-1	61	-1.62%
2023/11/09	1	64.50	0.7	64.60	64.40	0.3	76	0.38%
2023/09/14	0	69.30	0	0.00	69.20	0	201	0.00%
2023/08/23	0.1	69.00	0	0.00	68.60	0.1	332	0.02%
2023/08/14	0.1	69.20	0	0.00	69.50	0.1	355	0.03%
2023/08/10	0.1	72.00	0	0.00	71.20	0.1	356	0.03%
2023/07/07	0.1	79.60	0	0.00	79.00	0.1	576	0.02%
2023/07/04	0	0.00	1	80.90	80.70	-1	619	-0.16%
2023/06/30	0.1	82.30	0	0.00	80.60	0.1	632	0.02%
2023/06/28	1	82.60	0	0.00	82.30	1	642	0.16%
2023/06/21	0.1	84.00	0	0.00	83.50	0.1	726	0.01%
2023/06/16	0	0.00	3	88.67	88.70	-3	717	-0.42%
2023/06/15	4.5	87.66	2	87.05	88.80	2.5	708	0.35%
2023/06/08	0	0.00	1	82.80	81.80	-1	792	-0.13%
2023/06/05	1	79.30	0	0.00	79.30	1	807	0.12%
2023/05/19	1	81.90	0	0.00	81.30	1	845	0.12%
2023/05/17	1.1	82.50	0	0.00	82.40	1.1	839	0.13%
2023/05/15	0.1	82.19	0	0.00	80.90	0.1	831	0.01%
2023/05/12	1.1	82.03	2	82.35	82.30	-0.9	824	-0.11%
2023/05/09	1	93.40	1	92.10	91.80	0	782	0.00%
2023/05/08	1	95.70	1	95.00	95.30	0	778	0.00%
2023/05/05	1	97.20	1	95.70	96.70	0	774	0.00%
2023/05/04	3	95.27	0	0.00	94.60	3	759	0.40%
2023/05/03	0	0.00	5	91.60	91.10	-5	750	-0.67%
2023/05/02	1.1	93.48	1	93.10	93.10	0.1	747	0.01%
2023/04/28	1	94.10	0	0.00	93.30	1	745	0.13%
2023/04/25	0	0.00	1	95.00	95.50	-1	735	-0.14%
2023/04/24	0	0.00	2	97.00	98.10	-2	727	-0.27%
2023/04/21	0	0.00	2	98.50	97.20	-2	731	-0.27%
2023/04/20	0.2	101.00	0	0.00	103.00	0.2	714	0.03%
2023/04/18	4	100.38	0	0.00	100.00	4	665	0.60%
2023/04/14	3	95.70	0	0.00	95.00	3	638	0.47%
2023/04/12	0	0.00	2	97.10	96.00	-2	622	-0.32%
2023/04/11	1	99.10	0	0.00	98.10	1	609	0.16%
2023/04/10	3	97.40	3	97.90	97.50	0	630	0.00%
2023/03/30	1	93.30	0	0.00	93.30	1	601	0.17%
2023/03/24	1	93.00	0	0.00	93.30	1	550	0.18%
2023/03/23	0	0.00	1	88.50	87.40	-1	520	-0.19%
2023/03/17	7	83.86	8	83.86	83.80	-1	521	-0.19%
2023/03/16	7	88.39	4	90.35	86.10	3	520	0.58%
2023/03/15	2	84.70	2	85.30	84.00	0	486	0.00%
2023/03/13	0	0.00	2	80.85	84.40	-2	525	-0.38%
2023/03/10	3	83.37	2	83.50	83.50	1	512	0.20%
2023/03/08	5	82.20	5	82.70	80.70	0	483	0.00%
2023/02/23	1	84.60	0	0.00	84.50	1	460	0.22%
2023/02/22	14	84.54	14	84.48	83.70	0	452	0.00%
2023/02/20	1	81.00	0	0.00	81.00	1	424	0.24%
2023/02/17	0	0.00	2	79.90	80.00	-2	418	-0.48%
2023/02/07	0	0.00	2	77.40	76.90	-2	407	-0.49%
2023/02/03	4	78.10	0	0.00	77.10	4	407	0.98%
2023/01/31	4	74.90	5	75.04	76.00	-1	404	-0.25%
2023/01/17	1	74.00	0	0.00	74.20	1	398	0.25%
2022/12/28	15	83.51	15	81.87	76.00	0	382	0.00%
2022/12/07	16	83.99	16	81.19	80.90	0	278	0.00%
2022/12/06	5	80.44	5	81.00	80.20	0	229	0.00%
2022/12/05	0	0.00	10	76.40	79.60	-10	195	-5.12%
2022/12/02	10	75.20	0	0.00	75.00	10	167	5.97%
2022/11/15	2	68.30	2	68.80	68.80	0	164	0.00%
2022/09/23	4	79.28	4	78.85	76.50	0	74	0.00%
2022/08/29	5	78.00	5	76.80	74.80	0	39	0.00%
2022/03/29	0	0.00	0.1	70.00	70.70	-0.1	45	-0.11%
2021/11/08	0	0.00	2	79.00	79.80	-2	61	-3.25%
2021/11/02	2	76.20	0	0.00	75.70	2	59	3.37%
2021/10/28	0	0.00	2	76.10	76.20	-2	60	-3.30%
2021/10/22	0	0.00	1	74.60	74.60	-1	62	-1.60%
2021/10/20	2	75.50	0	0.00	74.60	2	68	2.91%
2021/07/22	0	0.00	2	77.60	77.90	-2	140	-1.42%
2021/07/21	2	76.50	0	0.00	76.50	2	142	1.41%
2021/07/07	0	0.00	1	78.10	77.90	-1	172	-0.58%
2021/06/24	1	76.80	0	0.00	76.70	1	192	0.52%
2021/04/20	0	0.00	8	104.00	103.00	-8	170	-4.70%
2021/04/19	0	0.00	1	103.50	103.00	-1	175	-0.57%
2021/04/16	0	0.00	1	101.00	100.50	-1	167	-0.60%
2021/04/15	0	0.00	1	100.00	100.00	-1	163	-0.61%
2021/02/22	5	91.50	15	92.01	91.50	-10	340	-2.93%
2021/02/18	10	89.72	0	0.00	89.30	10	360	2.77%
2021/01/28	0	0.00	1	83.80	83.40	-1	379	-0.26%
2021/01/20	1	84.30	0	0.00	83.80	1	388	0.26%
2021/01/05	0	0.00	1	94.00	94.10	-1	410	-0.24%
2020/12/29	0	0.00	1	96.00	95.00	-1	409	-0.24%
2020/12/23	0	0.00	2	93.00	95.00	-2	408	-0.49%
2020/12/18	5	97.10	0	0.00	97.00	5	416	1.20%
2020/12/15	14	99.88	21	102.14	98.70	-7	458	-1.53%
2020/12/11	2	99.60	0	0.00	98.70	2	438	0.46%
2020/12/10	16	99.39	11	99.90	98.40	5	445	1.12%
2020/12/04	11	99.81	1	98.30	98.30	10	464	2.15%
2020/12/03	205	101.12	0	0.00	100.50	205	456	44.90%	大買/鉅額交易
2020/12/02	0	0.00	1	95.00	95.00	-1	426	-0.23%
2020/11/23	0.1	97.00	0	0.00	97.60	0.1	438	0.01%
2020/11/20	2	100.50	0	0.00	99.00	2	428	0.47%
2020/10/29	1	86.00	1	86.70	87.20	0	320	0.00%
2020/10/20	1	85.60	0	0.00	86.30	1	284	0.35%
2020/09/23	1	86.20	10	86.22	86.00	-9	283	-3.18%
2020/09/22	10	89.40	0	0.00	87.00	10	276	3.62%
2020/09/21	2	90.50	6	90.53	88.70	-4	262	-1.52%
2020/09/18	8	89.34	3	88.80	88.40	5	236	2.12%
2020/07/03	1	85.10	1	84.60	84.70	0	355	0.00%
2020/06/12	0	0.00	1	80.60	83.00	-1	401	-0.25%
2020/05/27	0	0.00	2	85.20	84.70	-2	452	-0.44%
2020/05/25	1	86.30	1	86.60	86.60	0	457	0.00%
2020/05/12	1	87.80	1	85.30	85.40	0	492	0.00%
2020/05/06	4	87.70	4	88.05	87.50	0	512	0.00%
2020/05/05	1	81.20	0	0.00	82.10	1	496	0.20%
2020/05/04	0	0.00	1	79.70	79.70	-1	522	-0.19%
2020/04/08	0	0.00	1	75.40	75.50	-1	638	-0.16%
2020/04/07	0	0.00	1	73.90	73.20	-1	644	-0.16%
2020/04/01	1	71.00	0	0.00	71.10	1	663	0.15%
2020/03/31	0	0.00	1	71.90	70.30	-1	667	-0.15%
2020/03/25	0	0.00	3	69.00	69.00	-3	683	-0.44%
2020/03/16	1	74.40	0	0.00	69.80	1	819	0.12%
2020/03/11	1	89.60	0	0.00	86.60	1	838	0.12%
2020/03/02	1	86.10	1	89.10	88.70	0	827	0.00%
2020/02/19	3	93.80	2	93.70	93.80	1	827	0.12%
2020/02/17	0	0.00	2	92.20	91.70	-2	814	-0.25%
2020/02/14	0	0.00	1	91.80	93.50	-1	808	-0.12%
2020/02/10	1	87.10	15	88.01	89.00	-14	765	-1.83%
2020/02/07	18	96.37	2	95.70	96.00	16	740	2.16%
2020/02/06	2	94.95	1	94.50	94.50	1	718	0.14%
2020/02/05	2	94.85	32	92.35	94.30	-30	706	-4.24%
2020/02/04	1	87.00	3	88.97	88.90	-2	676	-0.30%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	1	95.00	3	97.10	95.00	-2	648	-0.31%
2020/01/20	3	114.83	0	0.00	117.00	3	631	0.48%
2020/01/17	2	115.75	1	117.00	117.00	1	628	0.16%
2020/01/16	0	0.00	25	118.62	118.00	-25	624	-4.00%
2020/01/10	1	123.00	20	121.60	119.50	-19	618	-3.07%
2020/01/09	21	120.21	0	0.00	120.50	21	603	3.48%
2020/01/08	0	0.00	3	118.00	119.50	-3	598	-0.50%
2020/01/07	1	117.00	1	120.00	121.50	0	598	0.00%
2020/01/06	0	0.00	1	126.00	125.00	-1	579	-0.17%
2020/01/03	0	0.00	3	128.00	124.00	-3	575	-0.52%
2020/01/02	1	127.00	11	123.77	127.50	-10	560	-1.79%
2019/12/31	0	0.00	1	125.00	123.00	-1	540	-0.18%
2019/12/30	8	122.38	8	122.88	124.00	0	527	0.00%
2019/12/27	7	117.86	6	119.58	121.00	1	512	0.20%
2019/12/23	1	118.50	1	120.00	120.50	0	493	0.00%
2019/12/20	4	119.88	1	124.50	118.50	3	489	0.61%
2019/12/19	0	0.00	2	123.25	121.00	-2	463	-0.43%
2019/12/18	21	118.83	3	119.33	118.50	18	404	4.45%
2019/12/17	8	117.25	1	117.50	117.50	7	377	1.85%
2019/12/16	27	115.54	4	116.00	116.50	23	372	6.17%
2019/12/13	2	111.00	0	0.00	113.50	2	359	0.56%
2019/12/11	3	110.33	0	0.00	115.00	3	322	0.93%
2019/12/10	5	111.10	0	0.00	110.50	5	300	1.67%
2019/12/09	3	112.00	3	110.00	110.00	0	291	0.00%
2019/12/06	0	0.00	1	106.00	107.00	-1	259	-0.39%
2019/12/04	0	0.00	1	105.50	105.50	-1	261	-0.38%
2019/12/03	1	104.50	1	104.00	104.50	0	264	0.00%
2019/11/29	3	103.50	0	0.00	103.00	3	270	1.11%
2019/11/28	1	105.00	1	105.00	105.00	0	278	0.00%
2019/11/25	1	104.00	1	108.00	103.50	0	301	0.00%
2019/11/22	0	0.00	2	105.50	106.50	-2	295	-0.68%
2019/11/20	0	0.00	1	104.00	104.50	-1	286	-0.35%
2019/11/19	0	0.00	2	103.75	103.00	-2	283	-0.71%
2019/11/15	0	0.00	1	102.00	102.00	-1	280	-0.36%
2019/10/23	0	0.00	48	99.99	100.50	-48	316	-15.19%
2019/10/21	0	0.00	1	98.20	97.60	-1	328	-0.30%
2019/10/18	0	0.00	1	96.70	97.20	-1	335	-0.30%
2019/10/15	1	93.10	0	0.00	93.10	1	348	0.29%
2019/10/09	0	0.00	63	95.16	95.40	-63	349	-18.01%
2019/09/27	1	98.30	0	0.00	99.10	1	355	0.28%
2019/09/26	0	0.00	1	101.00	100.50	-1	359	-0.28%
2019/09/19	10	100.00	0	0.00	100.00	10	403	2.48%
2019/09/17	30	99.90	0	0.00	99.90	30	404	7.41%
2019/09/12	0	0.00	1	99.70	99.70	-1	416	-0.24%
2019/09/09	41	100.47	0	0.00	100.50	41	449	9.11%
2019/09/06	30	100.50	0	0.00	100.50	30	455	6.59%
2019/09/03	0	0.00	1	105.50	104.50	-1	482	-0.21%
2019/09/02	0	0.00	21	104.00	103.50	-21	503	-4.17%
2019/08/29	0	0.00	10	103.50	101.00	-10	550	-1.82%
2019/08/28	59	102.00	123	101.74	102.00	-64	547	-11.68%	大賣/
2019/08/26	10	98.20	0	0.00	98.20	10	530	1.88%
2019/08/22	1	99.90	0	0.00	99.10	1	531	0.19%
2019/08/21	0	0.00	17	99.74	99.70	-17	528	-3.21%
2019/08/20	7	99.60	0	0.00	99.80	7	528	1.32%
2019/08/19	15	99.90	0	0.00	99.90	15	525	2.86%
2019/08/15	49	99.91	0	0.00	100.00	49	526	9.30%
2019/08/14	30	101.50	0	0.00	101.50	30	526	5.70%
2019/08/12	9	100.00	0	0.00	101.00	9	520	1.73%
2019/08/08	0	0.00	10	101.60	101.00	-10	521	-1.92%
2019/08/06	1	100.50	1	101.50	102.00	0	522	0.00%
2019/07/26	1	103.00	0	0.00	103.00	1	526	0.19%
2019/07/23	0	0.00	3	114.17	111.00	-3	513	-0.58%
2019/07/18	0	0.00	2	116.25	114.50	-2	493	-0.41%
2019/07/17	0	0.00	27	115.98	115.00	-27	489	-5.51%
2019/07/15	0	0.00	15	114.50	113.50	-15	499	-3.00%
2019/07/02	0	0.00	11	118.50	117.00	-11	554	-1.99%
2019/07/01	0	0.00	2	116.00	115.50	-2	533	-0.37%
2019/06/28	0	0.00	1	115.00	115.50	-1	538	-0.19%
2019/06/27	6	116.08	33	116.41	115.00	-27	544	-4.96%
2019/06/26	30	114.20	0	0.00	114.50	30	533	5.63%
2019/06/21	1	114.50	0	0.00	114.00	1	574	0.17%
2019/06/20	1	115.00	0	0.00	116.00	1	578	0.17%
2019/06/13	6	113.33	20	114.00	114.00	-14	633	-2.21%
2019/06/11	4	114.88	3	115.33	113.00	1	640	0.16%
2019/06/10	67	111.83	3	113.50	114.50	64	643	9.94%
2019/06/06	2	109.00	2	108.50	109.50	0	629	0.00%
2019/06/05	16	101.50	2	106.75	108.50	14	610	2.29%
2019/05/10	1	100.00	1	100.00	100.50	0	841	0.00%
2019/05/09	0	0.00	1	105.00	101.00	-1	835	-0.12%
2019/04/23	0	0.00	1	106.00	105.00	-1	957	-0.10%
2019/04/22	2	105.25	1	108.50	105.50	1	968	0.10%
2019/04/19	1	105.50	1	108.00	107.00	0	984	0.00%
2019/04/11	1	112.50	0	0.00	111.50	1	1,197	0.08%
2019/04/09	1	117.50	0	0.00	117.50	1	1,297	0.08%
2019/04/08	0	0.00	1	118.50	117.50	-1	1,305	-0.08%
2019/04/01	1	120.00	0	0.00	119.00	1	1,330	0.08%
2019/03/27	0	0.00	2	126.00	122.50	-2	1,344	-0.15%
2019/03/26	0	0.00	5	122.70	123.00	-5	1,329	-0.38%
2019/03/25	1	118.00	2	118.25	118.00	-1	1,311	-0.08%
2019/03/21	0	0.00	4	121.50	123.50	-4	1,295	-0.31%
2019/03/18	0	0.00	2	117.25	118.00	-2	1,297	-0.15%
2019/03/15	2	112.75	1	114.00	115.50	1	1,300	0.08%
2019/03/12	1	115.00	0	0.00	115.00	1	1,271	0.08%
2019/03/07	1	118.50	1	121.00	118.50	0	1,303	0.00%
2019/03/05	0	0.00	1	120.00	118.00	-1	1,323	-0.08%
2019/02/26	3	119.67	0	0.00	119.00	3	1,355	0.22%
2019/02/21	1	124.00	0	0.00	123.00	1	1,406	0.07%
2019/02/18	0	0.00	7	127.07	128.50	-7	1,402	-0.50%
2019/02/15	0	0.00	1	127.50	125.00	-1	1,406	-0.07%
2019/02/13	0	0.00	6	128.83	129.00	-6	1,408	-0.43%
2019/02/11	25	119.24	1	121.00	121.50	24	1,372	1.75%
2019/01/24	1	116.50	2	116.50	117.00	-1	1,366	-0.07%
2019/01/23	1	114.00	0	0.00	114.00	1	1,367	0.07%
2019/01/17	0	0.00	1	117.00	119.00	-1	1,382	-0.07%
2019/01/16	1	118.00	0	0.00	119.00	1	1,376	0.07%
2019/01/14	1	121.00	1	122.00	123.00	0	1,342	0.00%
2019/01/07	2	122.00	0	0.00	123.50	2	1,273	0.16%
2019/01/04	0	0.00	2	117.50	117.50	-2	1,225	-0.16%
2019/01/03	1	119.50	1	120.00	115.50	0	1,186	0.00%
2019/01/02	0	0.00	5	116.90	118.00	-5	1,175	-0.43%
2018/12/28	1	109.50	2	108.25	110.50	-1	1,113	-0.09%
2018/12/25	0	0.00	2	103.50	101.50	-2	1,098	-0.18%
2018/12/24	2	104.25	2	104.50	104.00	0	1,113	0.00%
2018/12/20	1	97.80	1	101.50	101.50	0	1,097	0.00%
2018/12/19	0	0.00	1	101.50	99.20	-1	1,095	-0.09%
2018/12/17	0	0.00	1	101.50	99.50	-1	1,109	-0.09%
2018/12/14	2	99.45	0	0.00	100.50	2	1,137	0.18%
2018/12/13	3	98.87	4	100.25	101.00	-1	1,139	-0.09%
2018/12/12	2	100.50	0	0.00	99.90	2	1,132	0.18%
2018/12/11	0	0.00	3	94.60	96.80	-3	1,103	-0.27%
2018/12/10	3	93.97	1	94.20	91.60	2	1,098	0.18%
2018/12/07	0	0.00	1	94.00	93.80	-1	1,093	-0.09%
2018/12/06	1	91.00	0	0.00	91.10	1	1,099	0.09%
2018/12/04	1	97.00	2	97.10	96.10	-1	1,124	-0.09%
2018/12/03	0	0.00	1	97.00	97.10	-1	1,134	-0.09%
2018/11/30	1	93.40	2	97.15	94.50	-1	1,122	-0.09%
2018/11/21	2	89.60	2	90.25	88.60	0	1,089	0.00%
2018/11/20	1	91.30	2	90.30	88.50	-1	1,118	-0.09%
2018/11/09	2	87.00	1	90.50	86.20	1	1,190	0.08%
2018/11/08	0	0.00	1	86.80	86.70	-1	1,202	-0.08%
2018/11/01	0	0.00	1	83.50	85.20	-1	1,319	-0.08%
2018/10/31	0	0.00	1	79.10	77.50	-1	1,372	-0.07%
2018/10/29	1	75.10	1	77.50	78.30	0	1,534	0.00%
2018/10/25	0	0.00	2	81.90	83.50	-2	1,574	-0.13%
2018/10/23	3	89.80	0	0.00	87.10	3	1,574	0.19%
2018/10/18	1	93.00	0	0.00	92.30	1	1,635	0.06%
2018/10/17	0	0.00	1	94.40	92.10	-1	1,654	-0.06%
2018/10/16	1	92.30	0	0.00	90.70	1	1,657	0.06%
2018/10/15	0	0.00	3	92.80	90.40	-3	1,676	-0.18%
2018/10/12	0	0.00	1	93.80	93.00	-1	1,742	-0.06%
2018/10/09	1	99.80	1	106.00	99.00	0	1,894	0.00%
2018/10/08	0	0.00	1	101.00	101.50	-1	1,991	-0.05%
2018/10/05	2	100.90	0	0.00	99.20	2	2,056	0.10%
2018/10/03	2	107.75	1	107.00	105.50	1	2,076	0.05%
2018/10/02	6	106.75	2	107.25	106.50	4	2,079	0.19%
2018/09/27	1	100.50	0	0.00	100.50	1	2,100	0.05%
2018/09/25	3	105.00	0	0.00	105.00	3	2,123	0.14%
2018/09/21	0	0.00	1	102.00	103.00	-1	2,143	-0.05%
2018/09/20	3	99.47	6	98.58	96.90	-3	2,141	-0.14%
2018/09/19	1	105.00	0	0.00	103.00	1	2,136	0.05%
2018/09/13	0	0.00	1	106.00	108.00	-1	2,217	-0.05%
2018/09/07	3	109.00	0	0.00	108.50	3	2,292	0.13%
2018/09/03	1	114.00	0	0.00	112.00	1	2,496	0.04%
2018/08/31	4	117.00	0	0.00	116.50	4	2,511	0.16%
2018/08/30	2	116.50	2	117.25	117.00	0	2,528	0.00%
2018/08/27	8	111.00	9	112.67	119.00	-1	2,588	-0.04%
2018/08/24	2	115.50	2	115.00	114.00	0	2,600	0.00%
2018/08/22	3	126.00	1	127.00	123.00	2	2,613	0.08%
2018/08/17	2	124.75	1	126.50	123.50	1	2,720	0.04%
2018/08/16	0	0.00	1	128.00	128.00	-1	2,841	-0.04%
2018/08/15	2	124.25	1	124.50	123.50	1	2,887	0.03%
2018/08/14	1	129.00	0	0.00	127.50	1	2,913	0.03%
2018/08/13	2	124.50	2	128.00	127.00	0	2,912	0.00%
2018/08/08	1	133.00	1	133.00	131.50	0	2,986	0.00%
2018/08/07	4	141.25	7	138.14	134.00	-3	3,052	-0.10%
2018/08/06	12	136.08	9	136.17	140.00	3	3,062	0.10%
2018/08/03	5	130.30	5	133.10	134.50	0	3,068	0.00%
2018/08/02	2	124.25	3	125.83	125.50	-1	3,026	-0.03%
2018/08/01	0	0.00	1	121.00	120.50	-1	3,031	-0.03%
2018/07/31	1	119.00	1	122.50	122.50	0	3,070	0.00%
2018/07/27	1	122.50	0	0.00	120.50	1	3,185	0.03%
2018/07/25	1	125.50	1	124.50	124.50	0	3,339	0.00%
2018/07/24	4	133.25	3	131.17	132.50	1	3,348	0.03%
2018/07/20	1	139.00	1	134.50	136.00	0	3,506	0.00%
2018/07/19	1	149.00	0	0.00	142.50	1	3,530	0.03%
2018/07/18	4	142.75	0	0.00	139.50	4	3,513	0.11%
2018/07/17	17	148.21	23	149.41	143.50	-6	3,531	-0.17%
2018/07/16	10	147.20	181	145.76	147.50	-171	3,413	-5.01%	大賣/鉅額交易
2018/07/13	1	130.00	20	135.38	135.00	-19	3,312	-0.57%
2018/07/12	5	129.50	7	129.00	128.50	-2	3,246	-0.06%
2018/07/10	5	124.00	0	0.00	124.50	5	3,205	0.16%
2018/07/09	0	0.00	2	122.00	123.50	-2	3,199	-0.06%
2018/07/06	1	117.50	0	0.00	115.00	1	3,227	0.03%
2018/07/05	2	118.00	0	0.00	116.00	2	3,262	0.06%
2018/07/04	1	118.50	0	0.00	123.00	1	3,264	0.03%
2018/07/03	1	121.50	0	0.00	119.50	1	3,260	0.03%
2018/07/02	12	125.17	12	126.75	124.00	0	3,244	0.00%
2018/06/28	0	0.00	16	132.94	132.00	-16	3,252	-0.49%
2018/06/27	0	0.00	5	131.00	130.50	-5	3,247	-0.15%
2018/06/22	0	0.00	1	138.00	131.00	-1	3,322	-0.03%
2018/06/21	2	130.00	0	0.00	135.00	2	3,267	0.06%
2018/06/20	0	0.00	3	136.33	128.00	-3	3,234	-0.09%
2018/06/19	2	133.00	0	0.00	129.50	2	3,169	0.06%
2018/06/15	0	0.00	1	132.00	132.50	-1	3,154	-0.03%
2018/06/14	0	0.00	6	129.25	126.50	-6	3,120	-0.19%
2018/06/13	15	130.20	42	139.56	124.50	-27	3,089	-0.87%
2018/06/12	62	126.52	82	126.51	134.00	-20	2,953	-0.68%
2018/06/11	3	124.00	2	121.75	122.00	1	2,883	0.03%
2018/06/08	11	123.82	5	127.00	123.50	6	2,865	0.21%
2018/06/07	58	128.13	3	129.50	128.00	55	2,834	1.94%
2018/06/06	1	133.00	0	0.00	130.50	1	2,807	0.04%
2018/06/05	53	129.06	41	129.70	129.50	12	2,782	0.43%
2018/06/04	149	131.78	147	133.61	127.00	2	2,754	0.07%	大買/大賣/
2018/06/01	0	0.00	1	125.50	127.00	-1	2,692	-0.04%
2018/05/31	5	122.60	3	125.33	125.00	2	2,636	0.08%
2018/05/30	2	120.00	38	122.97	121.00	-36	2,608	-1.38%
2018/05/29	57	121.13	0	0.00	121.00	57	2,565	2.22%
2018/05/28	1	130.00	0	0.00	129.00	1	2,516	0.04%
2018/05/25	5	130.80	42	130.99	133.00	-37	2,461	-1.50%
2018/05/24	40	128.75	52	127.79	133.50	-12	2,379	-0.50%
2018/05/23	36	119.65	69	119.78	121.50	-33	2,227	-1.48%
2018/05/22	111	116.64	31	118.55	116.00	80	2,144	3.73%	大買/
2018/05/21	85	112.00	1	115.00	113.50	84	2,076	4.04%
2018/05/18	1	110.50	67	113.69	112.00	-66	2,052	-3.22%
2018/05/17	82	108.30	0	0.00	109.00	82	2,000	4.10%
2018/05/16	0	0.00	6	121.75	111.00	-6	1,944	-0.31%
2018/05/15	0	0.00	29	120.22	119.00	-29	1,864	-1.56%
2018/05/14	32	111.09	53	114.25	115.00	-21	1,761	-1.19%
2018/05/11	90	111.14	0	0.00	109.50	90	1,674	5.38%
2018/05/10	1	102.00	3	106.17	108.50	-2	1,577	-0.13%
2018/05/09	1	101.00	0	0.00	98.80	1	1,523	0.07%
2018/05/08	1	105.00	0	0.00	104.50	1	1,456	0.07%
2018/05/07	22	113.48	41	116.55	111.50	-19	1,402	-1.35%
2018/05/04	82	113.77	32	113.03	113.50	50	1,312	3.81%
2018/05/03	1	114.00	0	0.00	115.00	1	1,246	0.08%
2018/04/26	0	0.00	1	104.50	101.50	-1	922	-0.11%
2018/04/13	1	80.30	1	83.20	78.50	0	549	0.00%
2018/04/12	1	82.70	20	82.10	83.20	-19	529	-3.59%
2018/04/10	20	73.60	1	74.40	74.20	19	417	4.55%
2018/03/29	4	75.20	3	76.13	76.00	1	286	0.35%