如興 (4414)-統一-松江券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.09
漲跌
▲0.03
漲幅
+0.98%
成交量
536張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	3.30	0	0.00	3.30	3	994	0.30%
2023/08/30	0	0.00	1	4.15	4.11	-1	6,775	-0.01%
2023/08/24	1	3.93	0	0.00	3.91	1	7,624	0.01%
2023/07/05	0	0.00	10	5.14	5.43	-10	7,338	-0.14%
2023/06/30	0	0.00	3	4.24	4.26	-3	6,687	-0.04%
2022/08/17	10	2.82	0	0.00	2.92	10	5,600	0.18%
2022/07/29	0	0.00	2	2.90	2.90	-2	3,183	-0.06%
2022/06/27	0	0.00	2	5.20	5.20	-2	3,186	-0.06%
2022/06/24	0	0.00	3	5.10	5.08	-3	3,199	-0.09%
2022/06/16	2	5.20	0	0.00	5.12	2	3,230	0.06%
2022/05/27	0	0.00	1	5.00	4.98	-1	3,623	-0.03%
2022/05/23	1	5.18	0	0.00	5.15	1	3,664	0.03%
2022/05/03	2	5.12	0	0.00	5.25	2	3,739	0.05%
2022/04/06	3	6.09	0	0.00	6.03	3	3,620	0.08%
2022/01/21	0	0.00	7	6.50	6.43	-7	4,209	-0.17%
2022/01/19	2	6.64	0	0.00	6.62	2	4,135	0.05%
2022/01/17	5	6.78	0	0.00	6.75	5	4,090	0.12%
2021/12/28	0	0.00	4	7.08	7.01	-4	3,741	-0.11%
2021/12/24	0	0.00	3	7.13	7.11	-3	3,665	-0.08%
2021/12/22	0	0.00	3	6.90	6.90	-3	3,580	-0.08%
2021/12/21	0	0.00	3	6.55	6.73	-3	3,439	-0.09%
2021/12/20	3	6.62	0	0.00	6.61	3	3,331	0.09%
2021/12/03	10	7.00	0	0.00	7.05	10	2,884	0.35%
2021/08/30	20	7.26	20	7.26	7.40	0	2,404	0.00%
2021/07/06	0	0.00	13	9.18	9.17	-13	9,016	-0.14%
2021/06/23	0	0.00	5	9.12	9.17	-5	9,362	-0.05%
2021/06/22	0	0.00	2	9.20	9.15	-2	9,345	-0.02%
2021/06/09	0	0.00	1	9.70	9.70	-1	9,252	-0.01%
2021/06/08	1	9.85	0	0.00	9.83	1	9,268	0.01%
2021/05/26	0	0.00	1	9.75	9.78	-1	8,861	-0.01%
2021/05/25	6	9.68	0	0.00	9.61	6	8,833	0.07%
2021/05/24	0	0.00	1	9.70	9.68	-1	8,749	-0.01%
2021/05/21	1	9.55	0	0.00	9.55	1	8,662	0.01%
2021/05/19	0	0.00	3	9.49	9.23	-3	8,546	-0.04%
2021/05/18	3	8.96	0	0.00	9.27	3	8,513	0.04%
2021/05/13	0	0.00	4	9.75	9.56	-4	8,226	-0.05%
2021/05/12	13	11.48	4	11.72	10.60	9	7,991	0.11%
2021/05/11	2	11.15	1	11.70	11.70	1	7,296	0.01%
2021/05/10	2	10.63	0	0.00	10.65	2	6,317	0.03%
2021/05/05	0	0.00	2	10.55	10.70	-2	6,145	-0.03%
2021/05/04	16	11.20	15	11.17	10.50	1	6,078	0.02%
2021/05/03	81	11.37	80	11.57	11.30	1	5,687	0.02%
2021/04/29	0	0.00	10	11.35	11.10	-10	4,320	-0.23%
2021/04/22	3	11.65	2	11.70	11.05	1	4,138	0.02%
2021/04/21	3	11.42	2	11.65	11.60	1	3,929	0.03%
2021/04/20	2	11.40	2	11.50	11.35	0	3,153	0.00%
2021/04/19	5	11.60	5	11.65	11.55	0	2,915	0.00%
2021/04/16	0	0.00	5	10.70	10.95	-5	2,483	-0.20%
2021/04/15	2	10.35	2	10.40	10.70	0	2,397	0.00%
2021/04/14	2	10.40	2	10.55	10.35	0	2,416	0.00%
2021/04/12	1	10.40	0	0.00	10.55	1	2,284	0.04%
2021/03/31	4	10.35	0	0.00	10.45	4	2,032	0.20%
2021/01/06	0	0.00	2	10.30	10.30	-2	2,376	-0.08%
2021/01/05	10	11.10	0	0.00	11.00	10	2,332	0.43%
2020/12/16	20	11.10	20	11.10	11.10	0	2,725	0.00%
2020/09/11	1	13.50	1	13.40	12.35	0	15,884	0.00%
2020/09/10	2	13.75	2	13.98	13.40	0	16,839	0.00%
2020/09/09	12	13.52	12	13.48	13.65	0	17,264	0.00%
2020/09/07	2	13.68	2	13.75	13.50	0	18,234	0.00%
2020/09/04	7	13.28	7	13.26	13.25	0	18,148	0.00%
2020/08/20	0	0.00	5	11.45	11.90	-5	17,746	-0.03%
2020/08/14	5	12.20	5	12.55	12.70	0	17,095	0.00%
2020/08/10	51	15.06	1	16.00	15.05	50	15,976	0.31%
2020/08/07	73	15.90	68	16.03	15.75	5	15,564	0.03%
2020/08/06	72	16.13	82	16.63	15.95	-10	15,191	-0.07%
2020/08/05	9	15.59	5	15.25	15.45	4	14,444	0.03%
2020/08/04	36	15.60	30	15.69	15.40	6	14,250	0.04%
2020/08/03	29	15.04	75	15.26	15.75	-46	13,748	-0.33%
2020/07/31	37	14.39	21	14.50	14.35	16	13,101	0.12%
2020/07/30	11	14.51	31	14.54	14.55	-20	12,812	-0.16%
2020/07/29	3	14.13	1	14.25	14.25	2	12,624	0.02%
2020/07/28	14	14.04	16	14.06	13.85	-2	12,574	-0.02%
2020/07/27	5	14.20	15	14.27	14.10	-10	12,514	-0.08%
2020/07/24	37	13.97	37	14.01	14.05	0	12,240	0.00%
2020/07/22	1	13.95	1	14.05	13.70	0	11,721	0.00%
2020/07/21	1	13.90	7	13.91	13.85	-6	11,600	-0.05%
2020/07/20	0	0.00	5	14.10	13.80	-5	11,489	-0.04%
2020/07/17	5	13.85	2	13.95	13.60	3	11,305	0.03%
2020/07/15	26	13.80	28	13.71	13.80	-2	10,716	-0.02%
2020/07/14	56	14.68	25	14.18	14.25	31	10,247	0.30%
2020/07/13	2	14.70	17	15.03	15.05	-15	9,772	-0.15%
2020/07/10	21	13.57	21	13.58	13.70	0	9,325	0.00%
2020/07/09	0	0.00	4	13.21	13.05	-4	9,064	-0.04%
2020/07/07	1	13.80	0	0.00	13.80	1	8,634	0.01%
2020/07/06	0	0.00	1	14.50	14.10	-1	8,535	-0.01%
2020/07/03	7	14.24	4	14.06	14.10	3	8,475	0.04%
2020/07/02	18	13.30	5	13.30	13.30	13	8,345	0.16%
2020/07/01	1	13.40	0	0.00	13.25	1	8,277	0.01%
2020/06/30	1	13.00	0	0.00	13.40	1	8,128	0.01%
2020/06/23	21	12.78	1	13.00	13.05	20	7,669	0.26%
2020/06/22	22	14.06	1	14.05	13.85	21	7,370	0.28%
2020/06/19	248	15.24	277	15.69	15.00	-29	7,074	-0.41%	大買/大賣/
2020/06/18	175	14.67	166	14.77	14.75	9	5,911	0.15%	大買/大賣/
2020/06/17	61	14.70	75	14.28	14.70	-14	4,818	-0.29%
2020/06/16	0	0.00	24	13.17	13.40	-24	3,639	-0.66%
2020/06/15	32	12.20	0	0.00	12.20	32	3,178	1.01%
2020/06/12	1	11.00	0	0.00	11.10	1	2,328	0.04%
2020/06/05	4	9.75	14	9.83	10.20	-10	1,992	-0.50%
2020/04/30	0	0.00	10	9.30	9.30	-10	1,993	-0.50%
2020/04/29	0	0.00	1	8.99	9.08	-1	1,959	-0.05%
2020/04/27	1	8.89	0	0.00	8.79	1	1,922	0.05%
2020/03/26	0	0.00	30	8.65	8.72	-30	1,738	-1.73%
2020/03/25	0	0.00	20	8.41	8.40	-20	1,715	-1.17%
2020/03/24	0	0.00	10	8.16	8.16	-10	1,704	-0.59%
2020/03/20	0	0.00	10	7.95	8.02	-10	1,688	-0.59%
2020/03/19	10	7.48	0	0.00	7.48	10	1,666	0.60%
2020/03/18	20	8.22	0	0.00	8.31	20	1,575	1.27%
2020/03/17	40	8.23	0	0.00	8.40	40	1,543	2.59%
2020/03/13	20	8.70	20	8.88	9.25	0	1,532	0.00%
2020/03/12	20	9.35	0	0.00	9.50	20	1,491	1.34%
2020/03/02	0	0.00	10	10.25	10.00	-10	1,439	-0.69%
2020/02/27	10	10.05	0	0.00	10.05	10	1,422	0.70%
2020/02/26	20	10.20	0	0.00	10.20	20	1,412	1.42%
2020/02/24	20	10.40	0	0.00	10.40	20	1,407	1.42%
2020/02/17	1	10.70	49	10.37	11.00	-48	1,314	-3.65%
2020/02/14	8	10.00	3	10.00	10.00	5	1,257	0.40%
2020/01/30	0	0.00	5	10.90	10.40	-5	1,441	-0.35%
2019/08/19	0	0.00	5	11.20	11.30	-5	4,778	-0.10%
2019/08/16	5	11.15	0	0.00	11.00	5	4,778	0.10%
2019/07/31	0	0.00	1	12.20	12.20	-1	4,500	-0.02%
2019/07/30	1	12.00	0	0.00	11.95	1	4,434	0.02%
2019/07/26	3	14.70	0	0.00	14.70	3	3,811	0.08%
2019/06/17	0	0.00	1	14.00	14.00	-1	4,780	-0.02%
2019/06/14	0	0.00	1	14.00	13.90	-1	4,800	-0.02%
2019/06/13	1	14.40	1	14.20	14.20	0	4,907	0.00%
2019/06/12	4	14.28	4	14.20	14.20	0	5,183	0.00%
2019/06/11	0	0.00	1	13.85	13.85	-1	5,155	-0.02%
2019/06/05	4	14.15	4	14.26	14.25	0	5,189	0.00%
2019/06/04	2	14.10	3	13.97	13.95	-1	5,176	-0.02%
2019/05/29	2	15.70	2	15.60	15.60	0	4,823	0.00%
2019/05/28	11	15.62	7	15.46	15.50	4	4,502	0.09%
2019/05/24	0	0.00	5	14.05	14.25	-5	3,406	-0.15%
2019/05/23	7	13.80	2	13.85	13.75	5	3,119	0.16%
2018/11/20	4	14.25	4	14.05	14.00	0	2,601	0.00%
2018/08/16	0	0.00	30	13.90	14.05	-30	2,527	-1.19%
2018/08/15	30	14.05	0	0.00	14.05	30	2,521	1.19%
2018/07/06	0	0.00	10	15.15	15.15	-10	3,294	-0.30%
2018/06/14	0	0.00	2	15.05	14.95	-2	3,293	-0.06%
2018/06/06	5	15.70	0	0.00	15.75	5	3,270	0.15%
2018/05/02	2	15.90	0	0.00	16.10	2	3,718	0.05%
2018/03/22	0	0.00	50	16.35	16.15	-50	4,923	-1.02%
2018/03/21	50	17.25	0	0.00	17.30	50	4,750	1.05%
2018/03/08	0	0.00	10	17.35	17.60	-10	4,893	-0.20%
2018/03/07	10	17.10	0	0.00	17.25	10	4,931	0.20%
2018/02/27	0	0.00	30	18.40	18.15	-30	5,066	-0.59%
2018/01/19	30	18.35	2	18.75	18.75	28	4,514	0.62%
2018/01/04	2	18.00	0	0.00	17.75	2	3,471	0.06%