台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    333
  • 產業
    上櫃 電機機械類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高鋒 (4510)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.000.516.3516.60-0.5711-0.06%
2024/04/290.117.6500.0017.750.16710.01%
2024/04/250.117.9500.0017.800.16480.02%
2024/04/240.117.5500.0018.150.16380.02%
2024/04/230.117.5500.0017.450.16200.02%
2024/04/170.117.5000.0017.650.15850.02%
2024/04/08017.151518.0518.00-15471-3.18%
2023/11/1500.001217.0516.60-12497-2.41%
2023/11/1400.00616.9516.90-6485-1.24%
2023/11/13516.90616.4816.90-1458-0.22%
2023/10/3100.00214.9514.50-2516-0.39%
2023/09/2600.00115.4515.45-11,926-0.05%
2023/08/08416.3300.0016.1043,2390.12%
2023/07/28117.1000.0017.1013,2970.03%
2023/07/2500.00117.1517.40-13,518-0.03%
2023/07/24116.8500.0016.7513,5100.03%
2023/07/20217.5800.0017.8523,5390.06%
2023/07/18117.55317.6017.50-23,688-0.05%
2023/07/1700.00218.3518.60-23,656-0.05%
2023/07/132519.092419.1518.5013,7140.03%
2023/07/1200.00919.3318.80-93,661-0.25%
2023/07/113919.981120.5919.80283,5780.78%
2023/07/10420.9410120.8922.00-973,328-2.91% 大賣/
2023/07/074419.9019019.8320.00-1463,210-4.55% 大賣/鉅額交易
2023/07/0613618.839418.7719.00422,9191.44% 大買/
2023/07/05317.8000.0017.7532,7720.11%
2023/07/042217.8300.0017.60222,7550.80%
2023/07/0310517.971218.0717.75932,7403.39% 大買/
2023/06/309017.5100.0017.80902,6913.34%
2023/06/261618.731118.9919.1552,4990.20%
2023/06/2100.00117.5017.45-12,265-0.04%
2023/06/2000.00117.2017.20-12,237-0.04%
2023/06/15218.60617.4218.75-42,024-0.20%
2023/06/14717.98417.7017.8531,7650.17%
2023/06/1300.00715.5916.75-71,493-0.47%
2023/06/09515.15315.0015.4021,3430.15%
2023/06/0600.00214.4014.35-21,321-0.15%
2023/06/0200.00314.3014.20-31,305-0.23%
2023/05/30113.5000.0013.5511,3330.07%
2023/05/29413.7300.0013.7041,3430.30%
2023/05/2400.00313.8513.85-31,328-0.23%
2023/05/11313.3000.0013.2531,2840.23%
2023/05/1000.00114.3514.30-11,251-0.08%
2023/05/08214.30314.3214.15-11,225-0.08%
2023/05/0400.00214.9814.95-21,182-0.17%
2023/05/03715.19815.3114.80-11,155-0.09%
2023/05/02915.50915.2415.7001,0850.00%
2023/04/25314.38314.8214.0508360.00%
2023/04/241515.051515.1614.6507850.00%
2023/04/211014.73914.7114.8516430.16%
2023/04/20414.0300.0013.5045700.70%
2023/04/191014.40114.9014.4595281.70%
2023/04/1400.00211.9011.70-2336-0.60%
2023/04/13111.4500.0011.4013140.32%
2023/03/2700.00511.6011.55-5266-1.87%
2023/03/14411.1100.0011.1042381.67%
2023/03/13211.3800.0011.4522250.89%
2023/03/0300.00111.9011.90-1157-0.63%
2022/06/14111.1500.0011.2011060.94%
2022/05/2500.00111.5011.45-180-1.24%
2022/05/17111.1500.0011.101771.29%
2022/05/10011.5500.0011.350770.00%
2022/04/27111.15111.4011.400870.00%
2022/04/1400.000.111.7011.65-0.178-0.15%
2022/04/0700.00011.5011.50077-0.06%
2021/11/2600.00111.3511.20-167-1.48%
2021/08/16111.0000.0011.0011390.72%
2021/07/0900.00112.1012.05-1341-0.29%
2021/06/2400.00111.4011.70-1360-0.28%
2021/05/31111.1500.0011.2013510.28%
2021/05/20110.9500.0010.8513380.30%
2021/02/2200.00111.8511.85-1227-0.44%
2021/02/1700.00111.8011.80-1224-0.45%
2021/02/01111.3000.0011.4512230.45%
2021/01/28111.4500.0011.4512210.45%
2021/01/2200.00111.9511.80-1208-0.48%
2021/01/21111.2500.0011.3512010.50%
2020/06/0200.00159.8910.00-1598-15.24%
高鋒 相關文章
高鋒 相關影音