福裕 (4513)-統一-松江券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
36.70
漲跌
▲1.85
漲幅
+5.31%
成交量
3,140張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	35.70	1	35.10	34.85	0	1,808	0.00%
2024/04/12	1	40.80	0	0.00	42.45	1	1,474	0.07%
2024/04/11	26	39.09	24	38.57	39.30	2	1,367	0.15%
2024/04/09	0	0.00	2	32.70	34.80	-2	1,191	-0.17%
2024/03/20	1	26.45	2	26.68	27.10	-1	804	-0.12%
2024/03/18	1	25.50	0	0.00	25.50	1	712	0.14%
2024/03/12	0	0.00	1	23.95	24.20	-1	614	-0.16%
2024/03/11	2	24.50	6	24.18	24.30	-4	589	-0.68%
2024/03/08	5	23.25	3	22.87	23.25	2	514	0.39%
2024/03/06	3	23.55	0	0.00	23.00	3	467	0.64%
2023/11/24	0	0.00	5	19.21	19.20	-5	147	-3.38%
2023/11/15	1	19.20	0	0.00	19.15	1	135	0.74%
2023/11/10	2	19.30	0	0.00	18.80	2	100	1.99%
2023/10/24	1	19.40	0	0.00	19.40	1	124	0.80%
2023/10/16	0	0.00	25	18.80	18.80	-25	153	-16.24%
2023/09/08	1	19.50	0	0.00	19.50	1	231	0.43%
2023/07/19	0	0.00	30	18.82	18.75	-30	317	-9.46%
2023/06/16	3	21.05	3	21.75	20.60	0	358	0.00%
2023/06/13	7	20.34	0	0.00	20.30	7	353	1.98%
2023/06/12	3	20.45	0	0.00	20.45	3	353	0.85%
2023/06/09	20	20.45	0	0.00	20.50	20	353	5.65%
2023/04/19	0	20.95	0	0.00	19.90	0	307	0.00%
2022/12/23	0	0.00	15	22.00	21.60	-15	252	-5.93%
2022/12/22	15	20.55	0	0.00	20.55	15	245	6.10%
2022/09/06	0	27.00	1	27.30	27.55	-1	1,264	-0.08%
2022/08/31	1	27.85	1	27.80	28.50	0	1,247	0.00%
2022/08/24	1	28.95	1	29.25	28.10	0	1,159	0.00%
2022/08/23	6	26.99	12	26.58	27.00	-6	1,105	-0.54%
2022/08/22	7	25.13	0	0.00	25.65	7	1,028	0.68%
2022/08/17	0	0.00	1	21.85	22.20	-1	950	-0.11%
2022/08/16	1	21.65	3	22.75	21.60	-2	929	-0.22%
2022/08/10	0	0.00	12	23.54	23.55	-12	873	-1.37%
2022/07/21	8	23.50	14	23.39	23.45	-6	794	-0.75%
2022/07/20	0	0.00	4	22.55	22.55	-4	732	-0.55%
2022/07/18	11	21.53	10	21.03	22.15	1	719	0.14%
2022/07/11	1	20.40	1	20.65	21.85	0	581	0.00%
2022/06/29	0	0.00	2	19.20	19.20	-2	746	-0.27%
2022/06/21	0	0.00	10	18.95	19.00	-10	993	-1.01%
2022/06/16	0	0.00	1	19.10	19.10	-1	1,002	-0.10%
2022/06/15	0	0.00	2	18.70	18.75	-2	999	-0.20%
2022/06/13	3	18.75	6	18.97	18.75	-3	1,002	-0.30%
2022/06/07	0	0.00	1	19.60	19.25	-1	1,021	-0.10%
2022/06/06	1	19.50	0	0.00	19.50	1	1,040	0.10%
2022/05/23	0	0.00	10	18.23	18.30	-10	1,324	-0.75%
2022/05/18	0	0.00	1	19.25	19.25	-1	1,410	-0.07%
2022/05/10	0	18.90	3	19.07	19.20	-3	1,976	-0.15%
2022/04/29	0	0.00	2	20.33	19.90	-2	2,030	-0.10%
2022/04/28	0	0.00	6	20.12	19.95	-6	2,034	-0.29%
2022/04/27	0	0.00	4	20.10	20.10	-4	2,031	-0.20%
2022/04/26	0	0.00	6	20.48	20.55	-6	2,029	-0.30%
2022/04/21	0	0.00	4	21.88	21.90	-4	2,016	-0.20%
2022/04/20	0	0.00	2	21.65	21.35	-2	2,014	-0.10%
2022/04/15	16	21.41	20	21.49	21.05	-4	2,131	-0.19%
2022/04/14	9	21.15	0	0.00	21.40	9	2,116	0.43%
2022/03/14	0	0.00	8	18.35	18.50	-8	1,967	-0.41%
2022/02/25	2	18.50	0	0.00	18.30	2	1,873	0.11%
2022/02/22	1	18.35	0	0.00	19.30	1	1,812	0.06%
2022/02/21	2	18.70	0	0.00	18.75	2	1,796	0.11%
2022/02/18	2	19.00	0	0.00	19.35	2	1,780	0.11%
2022/02/17	1	18.55	0	0.00	18.45	1	1,736	0.06%
2022/02/15	1	18.35	0	0.00	18.45	1	1,755	0.06%
2022/02/14	0	0.00	1	17.20	19.05	-1	1,699	-0.06%
2022/02/11	3	17.85	3	17.72	17.65	0	1,602	0.00%
2022/01/13	0	0.00	27	13.89	13.90	-27	1,596	-1.69%
2022/01/12	1	14.05	55	14.01	14.05	-54	1,641	-3.29%
2022/01/11	0	0.00	14	15.35	14.40	-14	1,736	-0.81%
2022/01/10	0	0.00	9	16.10	16.00	-9	1,894	-0.48%
2021/12/30	0	0.00	50	17.05	17.20	-50	2,462	-2.03%
2021/12/24	10	15.80	10	16.09	16.25	0	2,396	0.00%
2021/12/23	0	0.00	81	15.70	15.70	-81	2,365	-3.42%
2021/12/22	50	15.80	0	0.00	16.10	50	2,385	2.10%
2021/12/21	150	15.74	0	0.00	15.80	150	2,387	6.28%	大買/鉅額交易
2021/12/17	9	15.05	29	15.41	15.05	-20	2,462	-0.81%
2021/12/16	4	15.95	6	15.75	15.65	-2	2,548	-0.08%
2021/12/03	0	0.00	1	14.25	14.20	-1	2,430	-0.04%
2021/12/02	0	0.00	7	14.22	14.05	-7	2,420	-0.29%
2021/12/01	0	0.00	3	14.45	14.45	-3	2,412	-0.12%
2021/11/30	0	0.00	3	14.68	14.30	-3	2,404	-0.12%
2021/11/29	1	13.95	0	0.00	14.15	1	2,398	0.04%
2021/11/26	0	0.00	3	14.58	14.35	-3	2,376	-0.13%
2021/11/25	0	0.00	5	14.95	14.60	-5	2,361	-0.21%
2021/11/22	1	16.55	1	16.50	16.40	0	2,288	0.00%
2021/11/03	0	0.00	5	14.50	14.50	-5	1,955	-0.26%
2021/11/01	0	0.00	16	14.68	14.60	-16	1,871	-0.85%
2021/10/28	0	0.00	1	14.50	14.45	-1	1,779	-0.06%
2021/10/22	1	13.10	6	13.01	13.00	-5	1,597	-0.31%
2021/10/21	0	0.00	13	13.73	13.70	-13	1,558	-0.83%
2021/10/19	0	0.00	10	14.74	14.75	-10	1,465	-0.68%
2021/10/14	3	14.30	4	14.45	15.10	-1	1,022	-0.10%
2021/10/13	1	13.65	1	13.80	13.80	0	653	0.00%
2021/10/06	0	0.00	3	11.62	11.40	-3	435	-0.69%
2021/09/17	6	9.56	0	0.00	9.53	6	262	2.28%
2021/09/16	1	9.40	0	0.00	9.40	1	263	0.38%
2021/09/13	1	9.36	0	0.00	9.52	1	266	0.37%
2021/09/06	9	9.54	0	0.00	9.58	9	259	3.47%
2021/08/31	18	9.55	0	0.00	9.59	18	256	7.02%
2021/08/27	1	9.47	0	0.00	9.47	1	257	0.39%
2021/08/18	0	0.00	10	9.41	9.52	-10	263	-3.80%
2021/08/16	0	0.00	20	9.51	9.58	-20	280	-7.14%
2021/08/12	0	0.00	2	9.81	9.81	-2	281	-0.71%
2021/08/05	6	10.20	0	0.00	10.20	6	286	2.09%
2021/08/03	0	0.00	4	10.30	10.30	-4	291	-1.37%
2021/08/02	2	10.43	0	0.00	10.35	2	293	0.68%
2021/07/27	6	10.43	0	0.00	10.40	6	306	1.96%
2021/07/26	6	10.45	0	0.00	10.45	6	312	1.92%
2021/07/13	8	10.50	0	0.00	10.45	8	395	2.02%
2021/07/08	8	10.34	0	0.00	10.45	8	480	1.66%
2021/07/06	9	10.11	0	0.00	10.05	9	445	2.02%
2021/07/02	5	10.55	0	0.00	10.50	5	443	1.13%
2021/06/02	1	9.87	0	0.00	9.95	1	424	0.24%
2021/05/04	7	10.00	13	10.00	10.00	-6	376	-1.59%
2021/04/28	9	11.56	0	0.00	11.80	9	344	2.62%
2021/04/27	4	11.05	0	0.00	11.05	4	323	1.24%
2021/04/22	6	11.30	0	0.00	11.35	6	313	1.91%
2021/04/21	15	11.23	0	0.00	11.25	15	294	5.10%
2021/04/20	2	11.55	0	0.00	11.70	2	283	0.71%
2021/04/14	0	0.00	20	11.70	11.20	-20	209	-9.53%
2021/04/13	0	0.00	5	12.10	12.10	-5	148	-3.37%
2021/04/09	6	9.97	0	0.00	10.00	6	100	5.94%
2021/04/08	2	9.13	0	0.00	9.10	2	81	2.46%
2021/04/07	2	9.14	0	0.00	9.14	2	83	2.40%
2021/04/06	2	9.16	0	0.00	9.16	2	85	2.33%
2021/03/30	4	9.01	0	0.00	9.05	4	89	4.48%
2021/03/22	2	9.28	0	0.00	9.27	2	93	2.14%
2021/03/19	0	0.00	11	9.22	9.22	-11	104	-10.58%
2021/03/15	2	9.16	0	0.00	9.12	2	119	1.68%
2021/03/10	3	9.02	7	9.02	9.03	-4	118	-3.37%
2021/02/22	1	8.69	0	0.00	8.75	1	111	0.90%
2021/02/19	2	8.62	0	0.00	8.70	2	110	1.81%
2020/12/14	6	9.53	0	0.00	9.46	6	192	3.12%
2020/12/09	0	0.00	15	8.62	8.62	-15	174	-8.60%
2020/12/08	0	0.00	2	8.70	8.70	-2	172	-1.16%
2020/12/07	0	0.00	2	8.80	8.80	-2	172	-1.16%
2020/12/04	0	0.00	18	8.81	8.81	-18	172	-10.43%
2020/12/03	0	0.00	2	8.78	8.78	-2	172	-1.16%
2020/12/02	0	0.00	10	8.80	8.80	-10	175	-5.71%
2020/09/23	0	0.00	2	9.05	9.05	-2	134	-1.49%
2020/09/18	13	7.90	0	0.00	8.49	13	96	13.45%
2020/09/17	2	7.61	0	0.00	7.78	2	69	2.88%
2020/09/08	4	7.78	4	7.62	7.62	0	72	0.00%
2020/09/03	2	7.29	0	0.00	7.29	2	70	2.82%
2020/09/02	5	7.25	0	0.00	7.30	5	71	6.96%
2020/08/20	0	0.00	2	7.07	7.19	-2	76	-2.62%
2020/08/17	5	7.19	0	0.00	7.38	5	78	6.34%
2020/08/13	1	7.30	0	0.00	7.35	1	79	1.26%
2020/08/06	3	7.37	0	0.00	7.30	3	82	3.62%
2020/08/05	10	7.15	8	7.16	7.16	2	84	2.37%
2020/08/04	2	7.16	0	0.00	7.22	2	86	2.30%
2020/07/24	2	7.31	0	0.00	7.42	2	101	1.98%
2020/07/17	8	7.56	0	0.00	7.36	8	112	7.14%
2020/07/16	3	7.49	0	0.00	7.55	3	111	2.69%
2020/07/15	2	7.36	0	0.00	7.47	2	111	1.80%
2020/07/13	2	7.54	0	0.00	7.54	2	112	1.78%
2020/07/07	13	7.79	16	7.76	7.58	-3	117	-2.54%
2020/07/06	5	7.36	23	7.93	7.93	-18	117	-15.34%
2020/07/03	0	0.00	13	7.35	7.35	-13	113	-11.49%
2020/06/19	2	7.76	0	0.00	7.75	2	125	1.60%
2020/06/16	18	7.89	0	0.00	7.77	18	123	14.52%
2020/06/15	0	0.00	7	7.58	7.58	-7	128	-5.44%
2020/06/09	12	7.31	0	0.00	7.33	12	143	8.36%
2020/05/28	2	7.01	0	0.00	7.17	2	144	1.38%
2020/05/21	0	0.00	2	7.35	7.35	-2	138	-1.44%
2020/05/19	8	7.53	0	0.00	7.51	8	136	5.88%
2020/05/13	3	7.46	0	0.00	7.61	3	129	2.32%
2020/05/11	12	7.40	2	7.90	7.61	10	126	7.89%
2020/05/07	12	7.09	0	0.00	7.35	12	121	9.84%
2020/05/06	3	7.23	0	0.00	7.18	3	120	2.49%
2020/05/05	3	7.17	0	0.00	7.17	3	120	2.50%
2020/05/04	5	7.08	0	0.00	7.24	5	118	4.22%
2020/04/30	0	0.00	2	7.29	7.29	-2	117	-1.70%
2020/04/29	0	0.00	4	7.32	7.28	-4	114	-3.50%
2020/04/28	10	6.88	2	7.09	7.10	8	109	7.29%
2020/04/27	4	7.03	11	7.19	6.82	-7	106	-6.58%
2020/04/24	0	0.00	1	6.65	6.65	-1	94	-1.06%
2020/04/17	4	6.76	2	6.70	6.70	2	98	2.04%
2020/04/14	18	6.89	4	7.00	6.71	14	97	14.37%
2020/04/10	5	6.59	0	0.00	6.71	5	94	5.30%
2020/04/09	2	6.61	0	0.00	6.69	2	94	2.11%
2020/04/07	5	6.50	2	6.38	6.38	3	96	3.12%
2020/04/01	0	0.00	10	6.31	6.31	-10	98	-10.17%
2020/03/27	7	6.50	0	0.00	6.27	7	98	7.14%
2020/03/25	5	6.36	0	0.00	6.51	5	94	5.28%
2020/03/19	0	0.00	141	6.24	6.20	-141	88	-159.11%	大賣/鉅額交易
2020/03/18	0	0.00	10	6.71	6.71	-10	82	-12.07%
2020/03/16	0	0.00	30	7.54	7.54	-30	72	-41.25%
2020/02/26	5	9.15	0	0.00	9.15	5	75	6.65%
2020/02/21	5	9.27	0	0.00	9.29	5	74	6.69%
2020/02/10	0	0.00	1	9.42	9.42	-1	77	-1.30%
2020/02/06	3	9.19	9	9.37	9.37	-6	76	-7.84%
2020/02/03	2	9.02	4	9.10	9.10	-2	79	-2.52%
2020/01/10	10	9.52	0	0.00	9.54	10	76	13.04%
2020/01/02	10	9.84	0	0.00	9.87	10	75	13.24%
2019/12/31	0	0.00	7	9.88	9.88	-7	73	-9.49%
2019/12/30	5	9.90	0	0.00	10.00	5	74	6.74%
2019/12/27	4	9.96	0	0.00	9.88	4	68	5.82%
2019/12/25	10	9.79	0	0.00	9.84	10	68	14.61%
2019/12/24	3	9.84	0	0.00	9.84	3	68	4.40%
2019/12/20	0	0.00	24	9.81	9.81	-24	67	-35.40%
2019/12/17	20	9.81	0	0.00	9.77	20	67	29.43%
2019/12/13	3	9.86	3	9.81	9.81	0	66	0.00%
2019/12/12	0	0.00	3	10.00	9.99	-3	65	-4.58%
2019/12/05	2	9.67	0	0.00	9.92	2	66	3.01%
2019/11/29	15	10.19	5	10.15	10.15	10	66	14.98%
2019/11/28	10	9.80	10	10.10	10.10	0	64	0.00%
2019/11/27	17	9.63	0	0.00	9.71	17	46	36.72%
2019/11/25	5	9.72	1	9.76	9.76	4	44	8.91%
2019/11/22	10	9.79	0	0.00	9.79	10	44	22.65%
2019/11/15	8	9.71	0	0.00	9.75	8	46	17.16%
2019/11/14	12	9.82	0	0.00	9.82	12	46	25.83%
2019/11/12	0	0.00	15	9.90	9.90	-15	44	-33.81%
2019/11/06	10	9.89	0	0.00	9.88	10	46	21.72%
2019/11/05	10	9.95	0	0.00	9.95	10	46	21.67%
2019/10/23	10	9.98	0	0.00	9.98	10	43	22.95%
2019/10/17	0	0.00	17	10.05	10.05	-17	47	-35.93%
2019/10/15	10	10.10	0	0.00	10.15	10	48	20.53%
2019/10/02	1	9.99	0	0.00	10.00	1	50	2.00%
2019/09/24	2	9.98	0	0.00	10.05	2	53	3.74%
2019/09/20	3	10.15	9	10.10	10.10	-6	54	-11.00%
2019/09/19	5	9.97	0	0.00	9.97	5	55	9.08%
2019/09/18	1	10.00	1	10.00	10.00	0	54	0.00%
2019/09/17	1	10.05	0	0.00	10.10	1	54	1.82%
2019/09/11	4	10.00	0	0.00	10.00	4	57	6.92%
2019/09/10	9	9.97	0	0.00	10.00	9	59	15.25%
2019/09/09	8	10.05	0	0.00	10.00	8	59	13.37%
2019/08/30	13	10.11	8	10.20	10.20	5	64	7.77%
2019/08/26	0	0.00	2	10.10	10.10	-2	66	-3.00%
2019/08/22	10	10.10	0	0.00	10.00	10	67	14.91%
2019/08/21	9	10.00	0	0.00	10.05	9	66	13.51%
2019/08/20	17	9.99	0	0.00	10.10	17	66	25.75%
2019/08/14	1	9.94	0	0.00	10.00	1	67	1.48%
2019/08/12	3	9.85	0	0.00	10.00	3	68	4.40%
2019/08/07	4	9.86	0	0.00	9.95	4	67	5.93%
2019/08/05	1	9.96	0	0.00	9.95	1	68	1.46%
2019/08/02	6	10.13	0	0.00	10.15	6	69	8.65%
2019/07/31	1	10.25	0	0.00	10.25	1	72	1.38%
2019/07/29	7	10.22	0	0.00	10.30	7	75	9.29%
2019/07/26	6	10.27	0	0.00	10.20	6	76	7.81%
2019/07/24	2	10.35	0	0.00	10.35	2	77	2.57%
2019/07/19	17	10.60	0	0.00	10.55	17	79	21.44%
2019/07/18	3	11.35	0	0.00	11.35	3	76	3.94%
2019/07/05	0	0.00	4	11.25	11.25	-4	80	-4.95%
2019/07/04	0	0.00	10	11.25	11.25	-10	81	-12.27%
2019/07/03	14	11.22	0	0.00	11.25	14	82	16.95%
2019/06/28	3	11.10	0	0.00	11.20	3	83	3.57%
2019/06/21	4	11.15	0	0.00	11.25	4	108	3.70%
2019/06/20	4	11.00	0	0.00	11.15	4	113	3.54%
2019/06/14	10	10.85	0	0.00	10.85	10	121	8.23%
2019/06/12	1	10.95	0	0.00	11.05	1	126	0.79%
2019/06/11	6	11.06	0	0.00	11.05	6	128	4.65%
2019/05/29	2	11.00	0	0.00	11.15	2	137	1.45%
2019/05/28	5	11.07	0	0.00	11.05	5	138	3.61%
2019/05/09	0	0.00	4	11.95	11.80	-4	164	-2.43%
2019/05/08	0	0.00	3	12.00	11.95	-3	163	-1.83%
2019/05/06	0	0.00	4	12.06	11.85	-4	163	-2.44%
2019/04/30	0	0.00	2	12.05	12.00	-2	165	-1.21%
2019/04/23	3	12.35	0	0.00	12.35	3	204	1.47%
2019/04/11	22	12.52	0	0.00	12.50	22	210	10.44%
2019/03/26	1	12.75	1	13.05	12.70	0	204	0.00%
2019/01/28	7	11.35	7	11.40	11.40	0	202	0.00%
2019/01/17	0	0.00	6	10.70	10.70	-6	189	-3.17%
2019/01/16	6	10.80	18	10.77	10.70	-12	188	-6.36%
2019/01/15	0	0.00	10	10.65	10.75	-10	189	-5.27%
2019/01/14	8	10.68	0	0.00	10.60	8	193	4.14%
2019/01/11	0	0.00	21	10.71	10.70	-21	198	-10.60%
2019/01/04	4	10.90	6	11.00	11.10	-2	229	-0.87%
2019/01/02	12	10.93	0	0.00	10.90	12	253	4.74%
2018/12/27	13	10.82	0	0.00	10.80	13	282	4.61%
2018/12/24	10	10.90	0	0.00	11.00	10	343	2.91%
2018/12/19	7	11.10	0	0.00	11.10	7	384	1.82%
2018/12/12	1	11.65	0	0.00	11.60	1	604	0.17%
2018/12/06	0	0.00	35	11.91	11.65	-35	948	-3.69%
2018/12/05	0	0.00	17	12.20	12.15	-17	1,028	-1.65%
2018/12/04	0	0.00	18	12.36	12.35	-18	1,102	-1.63%
2018/12/03	0	0.00	4	12.30	12.30	-4	1,195	-0.33%
2018/11/30	0	0.00	4	12.00	12.00	-4	1,207	-0.33%
2018/11/29	0	0.00	18	12.00	12.00	-18	1,206	-1.49%
2018/11/28	2	11.83	10	11.85	11.85	-8	1,211	-0.66%
2018/11/26	3	11.87	15	11.90	11.90	-12	1,260	-0.95%
2018/11/23	4	12.01	17	11.91	11.85	-13	1,267	-1.03%
2018/11/22	33	12.01	0	0.00	12.05	33	1,269	2.60%
2018/11/21	14	11.93	0	0.00	11.90	14	1,276	1.10%
2018/11/20	5	12.09	5	12.10	12.10	0	1,285	0.00%
2018/11/16	32	12.38	0	0.00	12.20	32	1,365	2.34%
2018/11/15	0	0.00	6	12.15	12.15	-6	1,387	-0.43%
2018/11/13	0	0.00	11	12.22	12.30	-11	1,407	-0.78%
2018/11/12	0	0.00	5	12.47	12.40	-5	1,444	-0.35%
2018/11/08	0	0.00	13	11.84	11.80	-13	1,473	-0.88%
2018/11/07	1	11.40	0	0.00	11.50	1	1,474	0.07%
2018/11/02	14	11.86	20	11.83	11.85	-6	1,525	-0.39%
2018/11/01	18	11.85	0	0.00	11.85	18	1,537	1.17%
2018/10/31	15	11.59	0	0.00	11.75	15	1,559	0.96%
2018/10/29	0	0.00	8	11.10	11.10	-8	1,574	-0.51%
2018/10/26	0	0.00	25	11.66	11.25	-25	1,587	-1.57%
2018/10/25	0	0.00	30	11.41	11.50	-30	1,601	-1.87%
2018/10/24	0	0.00	30	12.05	12.20	-30	1,634	-1.84%
2018/10/23	0	0.00	25	12.20	12.20	-25	1,663	-1.50%
2018/10/22	0	0.00	5	12.30	12.50	-5	1,687	-0.30%
2018/10/19	0	0.00	20	12.40	12.40	-20	1,707	-1.17%
2018/10/05	0	0.00	13	13.77	13.35	-13	2,036	-0.64%
2018/10/02	8	15.41	0	0.00	15.25	8	2,168	0.37%
2018/10/01	5	15.47	0	0.00	15.50	5	2,188	0.23%
2018/09/26	0	0.00	15	15.60	15.55	-15	2,204	-0.68%
2018/09/21	15	15.13	15	15.05	15.15	0	2,220	0.00%
2018/09/20	4	16.19	0	0.00	15.90	4	2,176	0.18%
2018/09/19	11	16.42	0	0.00	16.30	11	2,175	0.51%
2018/09/18	0	0.00	14	17.54	16.90	-14	2,158	-0.65%
2018/09/17	0	0.00	17	17.33	17.45	-17	2,104	-0.81%
2018/09/12	0	0.00	6	18.34	16.95	-6	2,239	-0.27%
2018/09/11	0	0.00	13	17.43	17.50	-13	2,206	-0.59%
2018/09/07	0	0.00	39	15.90	17.35	-39	2,333	-1.67%
2018/09/04	1	15.25	0	0.00	15.25	1	2,344	0.04%
2018/09/03	0	0.00	4	15.75	15.30	-4	2,419	-0.17%
2018/08/28	4	15.05	0	0.00	15.05	4	2,393	0.17%
2018/08/24	0	0.00	15	15.30	15.30	-15	2,400	-0.62%
2018/08/23	0	0.00	15	15.75	15.50	-15	2,384	-0.63%
2018/08/22	16	13.93	19	14.96	15.15	-3	2,331	-0.13%
2018/08/21	3	13.65	0	0.00	13.80	3	2,314	0.13%
2018/08/20	0	0.00	1	13.80	13.80	-1	2,303	-0.04%
2018/08/16	0	0.00	121	14.90	14.65	-121	2,253	-5.37%	大賣/鉅額交易
2018/08/15	12	14.95	13	14.90	14.90	-1	2,228	-0.04%
2018/08/14	0	0.00	5	15.65	15.65	-5	2,208	-0.23%
2018/08/13	0	0.00	55	16.56	15.80	-55	2,204	-2.50%
2018/08/02	0	0.00	11	17.05	17.05	-11	2,094	-0.53%
2018/08/01	0	0.00	13	17.69	17.60	-13	2,079	-0.63%
2018/07/31	0	0.00	21	17.79	17.35	-21	2,060	-1.02%
2018/07/30	19	17.38	64	17.15	17.35	-45	2,018	-2.23%
2018/07/25	12	17.96	6	17.65	17.65	6	1,934	0.31%
2018/07/24	21	17.87	20	17.83	17.65	1	1,911	0.05%
2018/07/23	58	17.48	46	18.29	17.80	12	1,868	0.64%
2018/07/20	1	17.60	0	0.00	17.60	1	1,744	0.06%
2018/06/25	10	17.25	0	0.00	17.20	10	1,102	0.91%
2018/06/22	7	18.09	1	19.00	17.60	6	1,047	0.57%
2018/06/21	5	18.87	9	18.76	18.95	-4	956	-0.42%
2018/06/20	17	16.51	29	16.77	17.25	-12	830	-1.45%
2018/06/19	29	15.40	152	14.88	15.70	-123	648	-18.97%	大賣/鉅額交易
2018/06/15	123	14.27	0	0.00	14.30	123	520	23.65%	大買/鉅額交易
2018/06/08	5	10.51	0	0.00	10.55	5	155	3.22%
2018/06/04	23	10.01	0	0.00	9.81	23	123	18.63%
2018/05/30	16	9.34	0	0.00	9.44	16	93	17.03%
2018/05/29	0	0.00	2	9.57	9.57	-2	85	-2.33%
2018/05/28	6	9.21	0	0.00	9.21	6	79	7.55%
2018/05/25	1	9.14	0	0.00	9.20	1	84	1.19%
2018/05/16	1	9.11	0	0.00	9.15	1	84	1.18%
2018/05/14	12	9.10	0	0.00	9.11	12	92	12.94%
2018/03/31	10	9.37	0	0.00	9.68	10	220	4.54%
2018/03/30	4	9.33	0	0.00	9.33	4	219	1.82%
2018/03/26	4	9.29	0	0.00	9.36	4	217	1.84%
2018/03/07	10	9.81	0	0.00	10.00	10	207	4.81%
2018/03/06	0	0.00	3	9.86	9.81	-3	207	-1.45%
2018/03/05	0	0.00	20	9.83	9.83	-20	206	-9.70%
2018/03/01	0	0.00	30	9.95	9.95	-30	204	-14.65%
2018/02/27	1	9.98	0	0.00	9.98	1	202	0.49%
2018/02/08	6	9.28	13	9.25	9.25	-7	192	-3.63%
2018/02/07	20	9.21	13	9.27	9.27	7	192	3.63%
2018/02/06	20	9.15	0	0.00	9.18	20	189	10.53%
2018/02/01	10	9.91	0	0.00	10.00	10	184	5.43%
2018/01/31	2	9.84	0	0.00	9.95	2	182	1.10%
2018/01/29	6	9.98	0	0.00	9.97	6	179	3.35%
2018/01/26	22	9.94	0	0.00	10.00	22	178	12.32%
2018/01/22	1	10.10	0	0.00	10.10	1	167	0.60%
2018/01/18	2	10.55	41	10.66	10.65	-39	151	-25.83%
2018/01/12	5	9.98	4	10.00	10.05	1	76	1.31%
2018/01/08	3	9.40	3	9.39	9.39	0	72	0.00%
2018/01/03	7	9.18	5	9.16	9.18	2	78	2.54%