台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▲0.65
  • 漲幅
    +2.90%
  • 成交量
    3,213
  • 產業
    上市 電機機械類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001023.3523.10-106,276-0.16%
2024/06/13522.5000.0022.4556,2300.08%
2024/06/12522.5000.0022.8056,2270.08%
2024/06/0600.00223.3023.20-26,161-0.03%
2024/06/05524.46524.3123.9506,1140.00%
2024/06/043323.941623.9424.05176,0160.28%
2024/06/033023.5500.0023.10305,7730.52%
2024/05/31222.9500.0023.0025,7230.03%
2024/05/301023.50323.4023.3075,7150.12%
2024/05/292524.4300.0024.15255,6910.44%
2024/05/283624.03624.0223.55305,6390.53%
2024/05/272522.973323.2623.25-85,531-0.14%
2024/05/23421.50121.6021.7035,9700.05%
2024/05/2200.00422.0022.05-46,031-0.07%
2024/05/2000.00120.2020.20-16,048-0.02%
2024/05/0700.00222.6522.65-25,872-0.03%
2024/05/02123.70623.4923.15-55,829-0.09%
2024/04/301224.87324.6024.7095,6510.16%
2024/04/2900.00222.5522.90-25,182-0.04%
2024/04/23624.35424.1123.7524,9660.04%
2024/04/19424.3000.0024.0044,7360.08%
2024/04/18724.80325.0224.4044,6430.09%
2024/04/15123.45222.8822.90-14,271-0.02%
2024/04/12424.24324.4523.7514,1800.02%
2024/04/09522.85522.7022.5003,5970.00%
2024/04/0100.00223.0022.20-23,328-0.06%
2024/03/29424.25723.5222.80-33,258-0.09%
2024/03/2800.00923.4823.60-93,025-0.30%
2024/03/271323.16222.8024.00112,7310.40%
2024/03/207120.387120.3319.9501,8220.00%
2024/02/29220.8000.0020.9021,4280.14%
2024/02/23322.8000.0022.8037560.40%
2023/11/17118.301.118.0418.00-0.1428-0.03%
2023/11/1400.000.117.3017.35-0.1416-0.02%
2023/10/250.117.8500.0017.750.15430.02%
2023/09/2800.000.317.2017.05-0.31,554-0.02%
2023/09/260.317.05217.0517.05-1.71,664-0.10%
2023/08/0700.000.720.1020.15-0.72,428-0.03%
2023/08/0200.00520.0020.00-52,416-0.21%
2023/08/01020.3000.0020.5002,4000.00%
2023/07/27521.2500.0021.3552,3400.21%
2023/07/17120.8500.0020.8512,0750.05%
2023/07/1400.000.221.3020.95-0.22,051-0.01%
2023/07/111221.4916.122.4021.35-4.11,936-0.21%
2023/07/1000.005422.2122.95-541,614-3.34%
2023/07/0712020.4711320.3920.9071,5240.46% 大買/大賣/
2023/07/062920.1913719.9919.85-1081,402-7.70% 大賣/鉅額交易
2023/07/0516020.096.120.2520.05153.91,37211.21% 大買/鉅額交易
2023/06/2000.00519.0018.50-5778-0.64%
2023/06/1900.00518.1518.05-5744-0.67%
2023/06/162119.667119.8619.20-50677-7.38%
2023/06/1400.00116.8016.50-1370-0.27%
2023/06/09116.6000.0016.6013700.27%
2023/05/310.116.7000.0016.550.14190.01%
2023/05/3000.00016.7516.5504350.00%
2023/05/090.117.30017.4017.0006900.01%
2023/04/1900.00018.3517.8006390.00%
2023/04/10017.6000.0017.6005210.00%
2023/03/29016.8000.0016.7504860.00%
2023/03/28016.9000.0016.7004850.00%
2022/12/0200.000.314.8014.60-0.395-0.31%
2022/11/280.214.0000.0013.950.2920.22%
2022/09/0200.00014.7014.500119-0.02%
2022/07/2700.00213.9013.80-2122-1.63%
2022/07/11013.8000.0013.7001270.01%
2022/06/30014.3000.0014.2501360.01%
2022/04/270.115.0000.0014.950.12350.04%
2022/04/0700.000.215.8515.90-0.2245-0.07%
2022/03/290.116.0000.0015.900.12450.03%
2022/03/1800.00216.1015.80-2204-0.98%
2022/03/04216.8500.0016.8022100.95%
2022/01/1300.00116.7016.80-1256-0.39%
2022/01/0300.00217.2817.35-2261-0.77%
2021/12/07217.5500.0017.5522740.73%
2021/09/061017.0000.0016.85109051.10%
2021/08/2300.00317.2017.45-3908-0.33%
2021/07/27318.2000.0017.9039630.31%
2021/07/26118.5000.0018.3519740.10%
2021/07/21117.7500.0017.3011,0220.10%
2021/06/28118.8500.0018.6511,4680.07%
2021/04/2900.00218.8818.80-21,048-0.19%
2021/04/231218.80119.1018.80119781.12%
2021/04/22119.9000.0019.0519560.10%
2021/04/211119.1800.0020.15119341.18%
2021/04/201119.5000.0019.50119021.22%
2021/04/192420.0400.0020.20248522.82%
2021/04/1300.00917.1816.90-9573-1.57%
2021/04/12916.5000.0016.5595461.65%
2021/02/2300.002015.2015.20-20739-2.70%
2021/02/222015.0100.0015.05207502.67%
2021/02/1900.000.114.8014.70-0.1741-0.01%
2021/01/1800.00015.5015.2507640.00%
2021/01/1400.00116.2015.95-1761-0.13%
2021/01/12115.0000.0015.1517170.14%
2020/12/31116.2500.0016.0019010.11%
2020/10/29014.8000.0014.4507570.00%
2020/10/16115.50115.5514.8007220.00%
2020/10/15114.70114.8515.2006240.00%
2020/06/0200.00113.5013.30-1578-0.17%
2020/05/28113.7500.0013.7015630.18%
2020/05/27213.28213.5513.5005420.00%
2020/03/251010.201010.3010.4002790.00%
2019/12/1700.00216.9016.80-2117-1.71%
2019/12/1600.000.416.9016.90-0.4118-0.35%
2019/12/1100.000.516.8516.85-0.5118-0.41%
2019/12/0600.00816.9016.80-8112-7.14%
2019/05/0200.00520.8520.80-5417-1.20%
2019/04/25721.04221.2520.7553911.28%
2018/09/1400.00320.2520.25-3341-0.88%
2018/07/0500.00321.9721.40-3652-0.46%
2018/07/04322.2300.0022.2036340.47%
2018/07/0200.00521.7021.65-5612-0.82%
2018/06/29522.25521.8021.8006100.00%
2018/06/131023.10522.9022.8555490.91%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨-2024/04/11
東台 相關文章
東台 相關影音