yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    18.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.57%
  • 成交量
    2,792
  • 產業
    上櫃 電機機械類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慶騰 (4534)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00116.0015.90-1648-0.15%
2024/06/0700.001016.3016.25-10603-1.66%
2024/06/061516.0800.0016.20155732.62%
2024/06/0500.00116.1016.10-1495-0.20%
2024/06/0400.00215.3514.65-2435-0.46%
2024/05/2100.00312.1712.45-3501-0.60%
2024/05/20312.6700.0012.0035420.55%
2024/04/1100.00212.4012.40-2603-0.33%
2024/04/0900.00211.2511.35-2586-0.34%
2024/03/18110.9000.0011.1015590.18%
2024/03/12111.1000.0011.2015470.19%
2024/03/11211.5000.0011.5025440.37%
2024/03/08211.5300.0011.7525500.36%
2024/03/05112.8000.0013.0015460.18%
2024/03/04213.4000.0012.6525390.37%
2024/02/2200.00113.8013.80-1364-0.27%
2024/02/21112.9000.0013.4012960.34%
2024/02/1600.00110.6010.85-1195-0.51%
2024/02/05110.2000.0010.2011700.59%
2023/03/1000.00109.699.69-10138-7.23%
2022/11/24109.8900.009.43101347.46%
2022/05/2700.00111.1511.00-1491-0.20%
2022/05/26111.7000.0011.4514830.21%
2022/03/1600.00812.3512.25-8895-0.89%
2022/03/1100.00113.1512.90-1898-0.11%
2022/02/22114.0500.0014.2018870.11%
2022/02/21114.3500.0014.3518770.11%
2022/02/1700.00115.0515.00-1880-0.11%
2022/02/16815.63115.4515.0078700.80%
2022/02/15115.1500.0015.0017960.13%
2022/02/14415.24415.2914.7007470.00%
2022/01/03315.28315.3514.9005630.00%
2021/06/0200.00513.5513.40-51,494-0.33%
2021/05/31513.7500.0013.4051,7660.28%
2021/05/1700.00111.2511.25-12,085-0.05%
2021/05/07115.0500.0015.1012,0050.05%
2021/04/2310117.0010115.6515.0001,8440.00% 大買/大賣/
2021/04/1300.00214.7014.45-21,465-0.14%
2021/04/1200.00214.2514.40-21,451-0.14%
2021/04/09214.50814.5014.35-61,440-0.42%
2021/04/0600.00114.9514.10-11,406-0.07%
2021/03/3000.00215.1515.05-21,361-0.15%
2021/03/29114.8500.0015.1511,3540.07%
2021/03/2600.00215.4015.25-21,343-0.15%
2021/03/25115.4500.0015.1011,3300.08%
2021/03/23315.671115.2714.90-81,264-0.63%
2021/03/19514.841014.9814.80-51,168-0.43%
2021/03/18614.90715.2314.80-11,152-0.09%
2021/03/176014.837115.2714.90-111,138-0.97%
2021/03/163115.6200.0014.90311,1112.79%
2021/03/15515.0000.0015.1059910.50%
2021/03/10312.60313.2012.5509580.00%
2021/03/08314.55314.8012.9009060.00%
2021/03/05415.25415.3814.2008500.00%
2021/03/041515.001315.2314.9027590.26%
2021/02/1900.000.29.909.90-0.2260-0.07%
2020/10/0500.0018.348.37-1375-0.27%
2020/09/2919.0500.008.6013580.28%
2018/10/2600.0028.738.73-2238-0.84%
慶騰 相關文章