台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
  • 股價
    195.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    342
  • 產業
    上櫃 電機機械類股▼0.48%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
桓達 (4549)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131193.0000.00194.0019670.10%
2024/06/1200.001192.00193.50-1957-0.10%
2024/06/1120186.232186.50183.50189451.90%
2024/06/0715199.5025194.40199.00-10928-1.08%
2024/06/068198.507200.43199.0019110.11%
2024/06/0534193.919193.28198.50258932.80%
2024/06/0416185.2515186.60180.5018710.11%
2024/06/0330195.123198.00189.50278573.15%
2024/05/3124193.6042188.12190.50-18764-2.35%
2024/05/306191.0011192.86197.00-5668-0.75%
2024/05/293179.0013176.04179.50-10605-1.65%
2024/05/271146.506150.33149.00-5535-0.93%
2024/05/2433147.898147.94147.50255094.91%
2024/05/232137.002139.00138.5004690.00%
2024/05/2218144.1900.00147.00184394.10%
2024/05/219141.898144.75142.0014050.25%
2024/05/1738130.2033128.29127.0052831.77%
2024/05/161129.5000.00134.5011810.55%
2024/05/154121.881118.00122.5031601.87%
2024/05/141115.0000.00111.5011360.73%
2024/05/1313102.022105.25105.50119611.42%
2023/08/10194.7000.0095.0011770.56%
2023/07/0700.002111.00110.00-2178-1.12%
2023/06/2017115.3515112.97116.0021421.41%
2023/06/197109.507110.50111.5001190.00%
2023/03/2100.000.491.8092.40-0.455-0.73%
2023/03/1000.00290.1590.10-248-4.11%
2023/03/0600.00591.4291.30-540-12.42%
2022/11/1400.00185.1084.80-169-1.44%
2022/11/04189.9000.0090.301521.91%
2022/10/18188.7000.0088.501511.88%
2022/09/2800.00888.0387.40-844-17.84%
2022/06/27288.1000.0088.502553.59%
2022/04/1100.000.594.6093.60-0.5107-0.51%
2022/02/2400.00391.5091.00-387-3.42%
2022/02/08192.6000.0093.101771.29%
2022/01/26191.3000.0091.601751.32%
2022/01/25191.0000.0091.401751.32%
2021/08/261189.5900.0089.60114225.75%
2021/04/1400.00488.2089.40-4153-2.60%
2021/04/09497.4000.0095.0041432.78%
2020/12/1700.002.374.4574.70-2.340-5.73%
2020/09/11169.10169.5070.000780.00%
2020/09/09169.10169.7070.100780.00%
2020/08/2500.00171.7070.80-163-1.58%
2020/08/19170.0000.0070.201611.62%
2020/08/1000.00171.3072.70-161-1.62%
2020/07/13172.2000.0071.501781.27%
2018/03/0900.001101.0099.20-1528-0.19%
2018/02/271117.5000.00109.5014640.22%
2018/02/0800.00799.1399.00-7306-2.29%
2018/02/07297.2000.0095.0022860.70%
2018/02/0200.001109.00106.50-1238-0.42%
2018/02/0100.001102.5099.40-1194-0.52%
2018/01/302103.5000.0098.0021781.12%
2018/01/0500.00593.2093.70-5121-4.10%
桓達 相關文章
桓達 相關影音