桓達 (4549)-統一-松江券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
172.5
漲跌
▼0.5
漲幅
-0.29%
成交量
267張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	16	174.00	0	0.00	173.00	16	810	1.97%
2024/12/10	0	0.00	0.1	176.00	174.00	-0.1	842	-0.01%
2024/12/09	0	0.00	0	178.00	179.50	0	858	0.00%
2024/12/06	0	0.00	1.2	178.83	178.00	-1.2	868	-0.14%
2024/12/05	5.3	172.24	5	171.60	171.50	0.3	863	0.03%
2024/12/02	0	0.00	0	144.50	140.50	0	930	0.00%
2024/11/22	0	0.00	0.2	139.50	137.00	-0.2	1,400	-0.01%
2024/11/11	0	0.00	10	144.40	144.00	-10	1,762	-0.57%
2024/11/04	6	164.75	0	0.00	159.50	6	1,851	0.32%
2024/11/01	4	157.75	0	0.00	161.50	4	1,852	0.22%
2024/10/29	0	0.00	2	160.00	159.00	-2	1,855	-0.11%
2024/10/28	0	0.00	10	169.50	167.00	-10	1,850	-0.54%
2024/10/23	0	0.00	2	174.75	170.50	-2	1,859	-0.11%
2024/10/21	2	175.00	1	169.00	174.00	1	1,867	0.05%
2024/10/18	5	160.00	3	158.67	161.00	2	1,854	0.11%
2024/10/17	2	163.00	3	161.83	160.50	-1	1,866	-0.05%
2024/10/15	0	0.00	2	157.75	155.00	-2	1,888	-0.11%
2024/10/09	13	156.88	3	155.67	156.00	10	1,969	0.51%
2024/10/08	1	156.50	49	157.72	156.00	-48	1,972	-2.43%
2024/10/07	2	170.00	4	171.13	170.00	-2	1,952	-0.10%
2024/10/04	7	168.36	14	169.82	169.50	-7	2,017	-0.35%
2024/10/01	4	174.38	4	176.13	174.00	0	2,028	0.00%
2024/09/30	13	176.50	17	176.91	174.50	-4	2,025	-0.20%
2024/09/27	48	180.63	9	179.78	179.50	39	1,986	1.96%
2024/09/26	2	169.25	3	170.00	169.50	-1	1,908	-0.05%
2024/09/25	5	172.00	8	170.69	168.50	-3	1,915	-0.16%
2024/09/24	16	171.16	6	170.42	166.50	10	1,912	0.52%
2024/09/23	6	169.92	21	169.50	169.00	-15	1,927	-0.78%
2024/09/20	1	174.00	26	169.37	171.50	-25	1,976	-1.26%
2024/09/19	0	0.00	2	173.50	175.00	-2	2,005	-0.10%
2024/09/18	0	0.00	3	175.83	172.00	-3	2,011	-0.15%
2024/09/16	3	178.83	7	175.36	177.00	-4	2,042	-0.20%
2024/09/13	13	173.42	3	172.33	174.00	10	2,038	0.49%
2024/09/12	36	170.79	5	170.80	170.50	31	2,041	1.52%
2024/09/11	15	160.00	27	159.35	158.50	-12	2,025	-0.59%
2024/09/10	17	163.29	20	162.95	160.00	-3	2,036	-0.15%
2024/09/09	8	163.94	13	166.04	164.50	-5	2,012	-0.25%
2024/09/06	11	174.68	11	172.95	171.50	0	1,995	0.00%
2024/09/05	17	172.91	18	172.94	177.00	-1	1,970	-0.05%
2024/09/04	31	167.13	3	161.83	167.50	28	1,916	1.46%
2024/09/03	7	168.29	12	169.79	167.00	-5	1,876	-0.27%
2024/09/02	2	170.00	1.1	174.36	172.00	0.9	1,864	0.05%
2024/08/30	10.1	174.13	4	174.13	172.50	6.1	1,849	0.33%
2024/08/29	19	175.34	8	178.56	177.50	11	1,799	0.61%
2024/08/28	11	170.77	3	168.00	172.00	8	1,692	0.47%
2024/08/20	0	0.00	3	155.50	152.00	-3	1,768	-0.17%
2024/08/19	4	159.25	6	161.50	157.50	-2	1,752	-0.11%
2024/08/16	10	161.55	9	162.33	160.50	1	1,726	0.06%
2024/08/15	0	0.00	1	153.50	151.50	-1	1,713	-0.06%
2024/08/14	3	147.00	6	149.58	152.50	-3	1,718	-0.17%
2024/08/08	0	0.00	2	126.00	132.00	-2	1,719	-0.12%
2024/08/05	0	0.00	8	114.44	113.50	-8	1,714	-0.47%
2024/07/26	0	0.00	1	130.00	134.50	-1	1,673	-0.06%
2024/07/23	3	141.00	0	0.00	139.00	3	1,666	0.18%
2024/07/18	1	137.00	10	142.25	137.00	-9	1,635	-0.55%
2024/07/17	12	149.33	6	148.08	148.00	6	1,617	0.37%
2024/07/16	1	154.50	7	152.43	151.50	-6	1,599	-0.38%
2024/07/15	2	155.25	17	154.68	153.00	-15	1,585	-0.95%
2024/07/12	15	153.37	19	150.05	153.00	-4	1,561	-0.26%
2024/07/11	66	151.38	34	148.00	146.50	32	1,524	2.10%
2024/07/09	0	0.00	1	147.00	145.50	-1	1,477	-0.07%
2024/07/08	1	159.00	27	155.07	150.00	-26	1,459	-1.78%
2024/07/05	0	0.00	2	138.50	149.00	-2	1,387	-0.14%
2024/07/04	1	135.00	24	136.35	135.50	-23	1,357	-1.69%
2024/07/03	4	139.00	4	139.00	137.50	0	1,344	0.00%
2024/07/02	17	139.32	21	138.74	137.50	-4	1,338	-0.30%
2024/07/01	0	0.00	1	143.00	140.00	-1	1,329	-0.08%
2024/06/27	1	138.50	8	138.19	141.50	-7	1,301	-0.54%
2024/06/26	20	138.63	12	139.21	138.00	8	1,269	0.63%
2024/06/25	3	145.50	19	147.79	141.50	-16	1,213	-1.32%
2024/06/24	10	155.90	1	154.50	154.00	9	1,158	0.78%
2024/06/21	6	159.25	16	155.72	155.00	-10	1,139	-0.88%
2024/06/20	7	162.86	26	159.94	157.50	-19	1,087	-1.75%
2024/06/19	17	175.59	1	187.50	174.50	16	1,051	1.52%
2024/06/18	34	192.09	40	192.48	193.50	-6	1,016	-0.59%
2024/06/17	27	208.37	16	206.97	204.50	11	997	1.10%
2024/06/13	1	193.00	0	0.00	194.00	1	967	0.10%
2024/06/12	0	0.00	1	192.00	193.50	-1	957	-0.10%
2024/06/11	20	186.23	2	186.50	183.50	18	945	1.90%
2024/06/07	15	199.50	25	194.40	199.00	-10	928	-1.08%
2024/06/06	8	198.50	7	200.43	199.00	1	911	0.11%
2024/06/05	34	193.91	9	193.28	198.50	25	893	2.80%
2024/06/04	16	185.25	15	186.60	180.50	1	871	0.11%
2024/06/03	30	195.12	3	198.00	189.50	27	857	3.15%
2024/05/31	24	193.60	42	188.12	190.50	-18	764	-2.35%
2024/05/30	6	191.00	11	192.86	197.00	-5	668	-0.75%
2024/05/29	3	179.00	13	176.04	179.50	-10	605	-1.65%
2024/05/27	1	146.50	6	150.33	149.00	-5	535	-0.93%
2024/05/24	33	147.89	8	147.94	147.50	25	509	4.91%
2024/05/23	2	137.00	2	139.00	138.50	0	469	0.00%
2024/05/22	18	144.19	0	0.00	147.00	18	439	4.10%
2024/05/21	9	141.89	8	144.75	142.00	1	405	0.25%
2024/05/17	38	130.20	33	128.29	127.00	5	283	1.77%
2024/05/16	1	129.50	0	0.00	134.50	1	181	0.55%
2024/05/15	4	121.88	1	118.00	122.50	3	160	1.87%
2024/05/14	1	115.00	0	0.00	111.50	1	136	0.73%
2024/05/13	13	102.02	2	105.25	105.50	11	96	11.42%
2023/08/10	1	94.70	0	0.00	95.00	1	177	0.56%
2023/07/07	0	0.00	2	111.00	110.00	-2	178	-1.12%
2023/06/20	17	115.35	15	112.97	116.00	2	142	1.41%
2023/06/19	7	109.50	7	110.50	111.50	0	119	0.00%
2023/03/21	0	0.00	0.4	91.80	92.40	-0.4	55	-0.73%
2023/03/10	0	0.00	2	90.15	90.10	-2	48	-4.11%
2023/03/06	0	0.00	5	91.42	91.30	-5	40	-12.42%
2022/11/14	0	0.00	1	85.10	84.80	-1	69	-1.44%
2022/11/04	1	89.90	0	0.00	90.30	1	52	1.91%
2022/10/18	1	88.70	0	0.00	88.50	1	51	1.88%
2022/09/28	0	0.00	8	88.03	87.40	-8	44	-17.84%
2022/06/27	2	88.10	0	0.00	88.50	2	55	3.59%
2022/04/11	0	0.00	0.5	94.60	93.60	-0.5	107	-0.51%
2022/02/24	0	0.00	3	91.50	91.00	-3	87	-3.42%
2022/02/08	1	92.60	0	0.00	93.10	1	77	1.29%
2022/01/26	1	91.30	0	0.00	91.60	1	75	1.32%
2022/01/25	1	91.00	0	0.00	91.40	1	75	1.32%
2021/08/26	11	89.59	0	0.00	89.60	11	42	25.75%
2021/04/14	0	0.00	4	88.20	89.40	-4	153	-2.60%
2021/04/09	4	97.40	0	0.00	95.00	4	143	2.78%
2020/12/17	0	0.00	2.3	74.45	74.70	-2.3	40	-5.73%
2020/09/11	1	69.10	1	69.50	70.00	0	78	0.00%
2020/09/09	1	69.10	1	69.70	70.10	0	78	0.00%
2020/08/25	0	0.00	1	71.70	70.80	-1	63	-1.58%
2020/08/19	1	70.00	0	0.00	70.20	1	61	1.62%
2020/08/10	0	0.00	1	71.30	72.70	-1	61	-1.62%
2020/07/13	1	72.20	0	0.00	71.50	1	78	1.27%
2018/03/09	0	0.00	1	101.00	99.20	-1	528	-0.19%
2018/02/27	1	117.50	0	0.00	109.50	1	464	0.22%
2018/02/08	0	0.00	7	99.13	99.00	-7	306	-2.29%
2018/02/07	2	97.20	0	0.00	95.00	2	286	0.70%
2018/02/02	0	0.00	1	109.00	106.50	-1	238	-0.42%
2018/02/01	0	0.00	1	102.50	99.40	-1	194	-0.52%
2018/01/30	2	103.50	0	0.00	98.00	2	178	1.12%
2018/01/05	0	0.00	5	93.20	93.70	-5	121	-4.10%