時碩工業 (4566)-統一-松江券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
90.4
漲跌
▲8.2
漲幅
+9.98%
成交量
16,207張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	33	85.97	8	85.46	90.40	25	3,891	0.64%
2024/06/13	21	82.60	21	82.77	82.20	0	3,626	0.00%
2024/06/12	24	81.25	24.1	80.21	83.00	-0.1	3,387	0.00%
2024/06/11	4	80.65	94.4	80.77	80.10	-90.4	3,148	-2.87%
2024/06/07	74	81.11	59.5	80.65	81.20	14.5	2,964	0.49%
2024/06/06	101	77.46	25	77.43	80.10	76	2,448	3.10%	大買/
2024/06/05	38	76.46	39	75.22	72.90	-1	1,980	-0.05%
2024/06/04	15	75.17	18	75.29	73.90	-3	1,734	-0.17%
2024/06/03	10	71.30	52	71.10	74.90	-42	1,362	-3.08%
2024/05/31	62	66.57	17	68.57	71.90	45	1,007	4.47%
2024/05/30	5	65.74	4	66.28	65.40	1	821	0.12%
2024/05/29	0	0.00	10	61.50	63.50	-10	570	-1.75%
2024/05/23	0	0.00	1	55.00	56.10	-1	317	-0.31%
2024/05/16	0	0.00	1	53.20	53.20	-1	274	-0.36%
2024/05/15	1	52.60	0	0.00	52.70	1	273	0.37%
2024/05/14	1	52.10	1	52.10	51.90	0	256	0.00%
2024/04/16	0	0.00	1	50.70	50.40	-1	221	-0.45%
2024/02/26	0	0.00	2	53.40	53.30	-2	212	-0.94%
2024/02/16	2	52.90	0	0.00	53.00	2	232	0.86%
2024/01/11	0	0.00	4	51.60	51.70	-4	239	-1.67%
2024/01/05	1	52.60	0	0.00	52.60	1	247	0.40%
2024/01/03	1	52.80	0	0.00	52.80	1	258	0.39%
2023/11/21	0	0.00	1	53.70	53.70	-1	441	-0.23%
2023/11/13	0	0.00	4	51.13	51.20	-4	460	-0.87%
2023/11/08	1	51.00	0	0.00	51.10	1	478	0.21%
2023/10/31	0	0.00	12	50.50	49.90	-12	510	-2.35%
2023/10/23	0	0.00	1	51.30	50.90	-1	600	-0.17%
2023/10/04	4	54.30	1	54.30	54.20	3	1,866	0.16%
2023/10/03	4	55.58	0	0.00	55.30	4	1,933	0.21%
2023/10/02	9	56.30	0	0.00	56.50	9	2,032	0.44%
2023/09/28	3	56.20	0	0.00	55.90	3	2,303	0.13%
2023/09/27	0	0.00	3	55.60	56.40	-3	2,631	-0.11%
2023/09/26	5	56.58	1	57.10	56.00	4	2,754	0.15%
2023/09/25	0	0.00	1	57.00	57.00	-1	2,747	-0.04%
2023/09/22	0	0.00	1	52.00	51.90	-1	2,709	-0.04%
2023/09/18	0	0.00	2	53.15	53.30	-2	2,922	-0.07%
2023/08/24	0	0.00	1	52.60	52.40	-1	3,260	-0.03%
2023/08/14	1	52.00	0	0.00	51.60	1	3,314	0.03%
2023/08/10	1	53.60	0	0.00	53.10	1	3,331	0.03%
2023/08/02	1	56.00	0	0.00	56.00	1	3,445	0.03%
2023/08/01	0	0.00	7	57.83	57.90	-7	3,461	-0.20%
2023/07/24	2	58.95	1	59.40	58.80	1	3,974	0.03%
2023/07/20	2	59.50	0	0.00	61.00	2	4,352	0.05%
2023/07/19	24	67.00	25	69.53	61.10	-1	4,331	-0.02%
2023/07/18	2	66.50	3	67.17	67.80	-1	3,659	-0.03%
2023/07/17	1	60.50	0	0.00	61.70	1	3,429	0.03%
2023/07/13	2	62.00	0	0.00	62.00	2	3,675	0.05%
2023/07/11	1	64.00	0	0.00	63.80	1	3,705	0.03%
2023/07/10	1	64.30	10	63.51	63.00	-9	3,688	-0.24%
2023/07/07	10	67.24	8	65.55	65.70	2	3,630	0.06%
2023/07/06	16	66.61	9	66.40	66.50	7	3,531	0.20%
2023/07/05	6	70.77	19	70.50	72.60	-13	3,282	-0.40%
2023/07/04	0	0.00	9	65.54	66.00	-9	2,954	-0.30%
2023/07/03	2	60.10	0	0.00	60.00	2	2,875	0.07%
2023/06/30	1	58.82	0	0.00	58.80	1	2,852	0.04%
2023/06/29	1	59.60	0	0.00	59.60	1	2,835	0.04%
2023/06/27	10	59.59	0	0.00	59.10	10	2,781	0.36%
2023/06/26	14	62.76	9	62.82	62.70	5	2,717	0.18%
2023/06/21	0	0.00	2	59.70	59.60	-2	2,631	-0.08%
2023/06/19	2	58.80	0	0.00	58.50	2	2,587	0.08%
2023/06/16	0	0.00	2	60.25	58.80	-2	2,563	-0.08%
2023/06/15	2	56.85	17	58.95	58.70	-15	2,448	-0.61%
2023/06/12	1	54.50	0	0.00	54.30	1	2,369	0.04%
2023/06/09	2	55.10	0	0.00	55.40	2	2,364	0.08%
2023/06/08	2	55.50	0	0.00	55.50	2	2,368	0.08%
2023/06/07	0	0.00	1	55.20	54.70	-1	2,374	-0.04%
2023/06/05	1	55.90	2	55.30	55.80	-1	2,382	-0.04%
2023/06/02	2	53.80	0	0.00	53.70	2	2,381	0.08%
2023/06/01	2	53.70	0	0.00	53.60	2	2,382	0.08%
2023/05/29	1	54.90	0	0.00	54.60	1	2,388	0.04%
2023/05/23	1	54.50	0	0.00	55.60	1	2,380	0.04%
2023/05/19	2	54.10	0	0.00	54.10	2	2,407	0.08%
2023/05/18	3	54.60	8	54.30	54.30	-5	2,398	-0.21%
2023/05/15	3	54.23	0	0.00	54.10	3	2,345	0.13%
2023/05/11	4	56.95	0	0.00	56.10	4	2,316	0.17%
2023/05/10	5	58.70	1	58.60	58.50	4	2,291	0.17%
2023/05/09	3	61.47	0	0.00	58.60	3	2,277	0.13%
2023/05/08	0	0.00	20	63.24	62.30	-20	2,229	-0.90%
2023/05/05	13	64.58	0	0.00	64.20	13	2,197	0.59%
2023/05/04	5	65.08	11	65.08	65.30	-6	2,158	-0.28%
2023/05/03	4	64.25	0	0.00	63.90	4	2,060	0.19%
2023/04/28	3	66.83	5	67.22	65.00	-2	1,907	-0.10%
2023/04/27	10	64.27	17	63.47	64.40	-7	1,761	-0.40%
2023/04/26	31	66.66	19	66.57	64.20	12	1,619	0.74%
2023/04/25	22	68.12	40	66.95	65.70	-18	1,448	-1.24%
2023/04/24	1	62.40	1	63.70	64.10	0	1,204	0.00%
2023/04/20	0	0.00	1	61.50	61.70	-1	1,117	-0.09%
2023/04/19	3	63.77	2	62.80	64.40	1	1,063	0.09%
2023/04/18	15	64.69	13	63.78	63.90	2	926	0.22%
2023/04/14	0	0.00	1	57.00	55.50	-1	715	-0.14%
2023/04/10	1	56.00	0	0.00	55.20	1	687	0.15%
2023/04/06	1	55.20	28	56.73	54.80	-27	652	-4.14%
2023/03/27	0	0.00	0	53.70	52.90	0	567	0.00%
2023/03/06	8	56.00	1	56.00	56.00	7	803	0.87%
2023/03/03	0	0.00	3	56.20	56.00	-3	839	-0.36%
2023/03/02	8	56.20	0	0.00	56.30	8	878	0.91%
2023/03/01	0	56.30	0	0.00	56.20	0	912	0.00%
2023/02/24	11	55.80	0	0.00	55.30	11	956	1.15%
2023/02/22	0	0.00	1	54.90	55.50	-1	941	-0.11%
2023/02/21	1	55.00	0	0.00	54.90	1	932	0.11%
2023/02/20	0	0.00	1	56.40	55.20	-1	926	-0.11%
2023/02/17	4	55.15	0	0.00	55.60	4	913	0.44%
2023/02/15	0	0.00	1	53.40	53.00	-1	903	-0.11%
2023/02/14	1	53.00	0	0.00	53.30	1	912	0.11%
2023/02/06	1	52.90	1	53.20	53.00	0	936	0.00%
2023/01/17	0	0.00	2	51.30	51.50	-2	949	-0.21%
2023/01/10	4	51.90	4	51.45	51.70	0	972	0.00%
2022/12/16	1	54.50	0	0.00	54.60	1	1,061	0.09%
2022/12/12	1	56.80	2	57.10	56.90	-1	1,035	-0.10%
2022/12/09	1	54.40	1	54.40	54.30	0	1,024	0.00%
2022/12/02	2	57.50	0	0.00	57.20	2	1,188	0.17%
2022/11/29	0	0.00	1	56.30	56.30	-1	1,144	-0.09%
2022/11/28	5	59.44	1	58.10	57.80	4	1,129	0.35%
2022/11/22	1	56.60	1	56.50	56.30	0	943	0.00%
2022/11/16	0	0.00	1	52.10	52.30	-1	986	-0.10%
2022/11/09	1	53.70	0	0.00	53.60	1	1,006	0.10%
2022/10/28	1	49.00	0	0.00	48.60	1	981	0.10%
2022/09/30	0	0.00	9	52.00	52.70	-9	874	-1.03%
2022/09/21	0	0.00	1	57.30	56.40	-1	792	-0.13%
2022/09/20	1	57.20	0	0.00	57.40	1	779	0.13%
2022/09/12	1	60.70	5	61.30	61.90	-4	637	-0.63%
2022/08/26	0	0.00	1	58.40	56.50	-1	457	-0.22%
2022/08/24	0	0.00	1	54.60	54.50	-1	372	-0.27%
2022/08/22	1	54.20	0	0.00	54.20	1	351	0.28%
2022/08/19	0	0.00	2	55.00	54.70	-2	335	-0.60%
2022/08/18	0	0.00	2	53.60	53.80	-2	308	-0.65%
2022/08/15	0	0.00	2	53.50	53.00	-2	310	-0.64%
2022/08/12	0	0.00	2	53.00	53.20	-2	299	-0.67%
2022/08/10	0	0.00	1	51.70	51.00	-1	281	-0.36%
2022/08/03	1	53.70	0	0.00	52.30	1	268	0.37%
2022/08/01	0	0.00	1	53.50	51.00	-1	202	-0.49%
2022/07/14	0	0.00	1	48.45	49.20	-1	166	-0.60%
2022/06/08	1	51.60	2	51.40	50.60	-1	131	-0.76%
2022/06/07	3	50.87	1	51.90	50.60	2	127	1.57%
2022/06/06	1	52.70	5	52.58	52.70	-4	113	-3.53%
2022/06/02	0	0.00	3	49.83	50.00	-3	88	-3.38%
2022/05/30	0	0.00	1	49.45	48.65	-1	76	-1.30%
2022/05/12	4	44.05	0	0.00	43.40	4	42	9.41%
2022/03/11	5	43.80	0	0.00	43.80	5	98	5.05%
2022/01/06	0	0.00	1	48.00	47.85	-1	103	-0.97%
2021/08/27	0	0.00	1	45.40	45.30	-1	183	-0.54%
2021/08/12	2	45.40	0	0.00	45.35	2	191	1.04%
2021/07/20	2	48.70	0	0.00	48.70	2	245	0.81%
2021/07/14	3	49.73	0	0.00	49.90	3	276	1.09%
2021/07/13	2	51.20	0	0.00	49.20	2	282	0.71%
2021/06/28	5	50.00	1	49.65	49.15	4	333	1.20%
2021/06/25	7	51.03	2	51.30	51.20	5	328	1.52%
2021/06/24	2	48.83	1	50.00	50.00	1	301	0.33%
2021/05/26	1	46.95	0	0.00	46.95	1	407	0.25%
2021/05/24	2	45.45	0	0.00	46.50	2	443	0.45%
2021/04/22	0	0.00	1	58.20	58.20	-1	1,436	-0.07%
2021/04/19	1	58.50	0	0.00	58.40	1	1,542	0.06%
2021/04/14	14	59.93	0	0.00	60.10	14	1,572	0.89%
2021/04/13	2	61.90	0	0.00	61.90	2	1,585	0.13%
2021/04/12	34	62.78	1	62.10	61.90	33	1,595	2.07%
2021/03/26	0	0.00	1	60.40	60.40	-1	1,763	-0.06%
2021/03/16	1	65.10	1	64.50	64.20	0	1,798	0.00%
2021/03/11	1	61.80	0	0.00	61.00	1	1,785	0.06%
2021/03/10	0	0.00	2	60.40	60.30	-2	1,775	-0.11%
2021/03/03	0	0.00	3	63.20	63.20	-3	1,759	-0.17%
2021/03/02	1	63.50	1	62.80	63.00	0	1,748	0.00%
2021/02/26	0	0.00	26	65.29	65.60	-26	1,736	-1.50%
2021/02/25	26	67.30	0	0.00	66.30	26	1,725	1.51%
2021/02/24	21	68.89	21	66.92	66.00	0	1,712	0.00%
2021/02/23	0	0.00	4	69.50	68.50	-4	1,685	-0.24%
2021/02/22	8	71.00	36	69.72	69.50	-28	1,649	-1.70%
2021/02/19	71	69.70	36	68.60	69.30	35	1,592	2.20%
2021/02/18	2	67.50	1	67.50	67.50	1	1,472	0.07%
2021/02/17	1	61.30	0	0.00	61.40	1	1,423	0.07%
2021/02/05	2	56.20	2	56.45	55.90	0	1,406	0.00%
2021/02/03	0	0.00	2	58.70	59.20	-2	1,353	-0.15%
2021/02/02	1	61.80	0	0.00	61.50	1	1,325	0.08%
2021/02/01	20	64.10	26	63.65	60.40	-6	1,300	-0.46%
2021/01/29	38	69.69	34	69.93	64.20	4	1,208	0.33%
2021/01/28	4	69.95	0	0.00	71.30	4	940	0.43%
2021/01/20	18	61.89	18	60.60	58.10	0	738	0.00%
2021/01/18	2	58.50	2	57.85	58.30	0	679	0.00%
2021/01/15	4	59.63	4	59.68	58.50	0	657	0.00%
2021/01/14	0	0.00	1	62.00	58.80	-1	619	-0.16%
2021/01/13	0	0.00	2	55.40	57.20	-2	514	-0.39%
2021/01/05	1	57.10	0	0.00	56.30	1	412	0.24%
2020/12/14	0	0.00	1	40.85	41.00	-1	105	-0.95%
2020/12/09	0	0.00	1	40.95	41.15	-1	98	-1.02%
2020/06/18	1	39.75	0	0.00	39.60	1	276	0.36%
2020/05/19	1	40.80	1	40.75	41.90	0	256	0.00%
2020/03/06	0	0.00	1	44.70	44.70	-1	202	-0.49%
2020/03/02	0	0.00	4	41.75	42.70	-4	214	-1.86%
2020/01/03	0	0.00	2	50.90	50.70	-2	669	-0.30%
2019/12/27	2	51.65	0	0.00	51.40	2	694	0.29%
2019/12/19	0	0.00	1	51.00	50.80	-1	717	-0.14%
2019/12/10	1	51.80	0	0.00	52.10	1	784	0.13%
2019/12/09	2	51.70	0	0.00	51.50	2	792	0.25%
2019/12/06	1	51.50	0	0.00	51.60	1	807	0.12%
2019/11/04	1	59.30	0	0.00	59.00	1	1,104	0.09%
2019/11/01	1	58.60	1	58.60	58.60	0	1,101	0.00%
2019/10/23	1	58.20	2	59.15	56.90	-1	1,206	-0.08%
2019/10/22	6	57.35	5	57.92	58.00	1	1,181	0.08%
2019/10/18	0	0.00	1	54.20	53.80	-1	1,085	-0.09%
2019/10/16	2	53.15	1	51.70	51.70	1	1,038	0.10%
2019/09/25	0	0.00	1	51.60	51.90	-1	1,005	-0.10%
2019/09/24	1	51.00	0	0.00	50.70	1	998	0.10%
2019/08/20	0	0.00	1	52.70	51.10	-1	694	-0.14%
2019/08/19	1	48.35	0	0.00	51.90	1	604	0.17%
2019/08/05	3	49.60	3	49.10	49.10	0	463	0.00%
2019/08/01	5	50.68	5	49.60	49.60	0	405	0.00%
2019/07/30	11	49.32	11	49.94	50.00	0	351	0.00%
2019/03/05	0	0.00	1	47.25	47.20	-1	100	-1.00%
2019/03/04	2	47.25	1	47.45	47.00	1	94	1.05%
2018/03/05	0	0.00	5	66.24	67.60	-5	259	-1.93%
2018/02/08	5	76.00	0	0.00	77.50	5	168	2.96%