德淵 (4720)-統一-松江券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
471張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	0	0.00	4	15.55	15.50	-4	271	-1.47%
2023/07/19	2	14.70	0	0.00	14.65	2	324	0.62%
2023/06/19	2	15.25	0	0.00	15.25	2	311	0.64%
2023/04/28	0	0.00	1	15.25	15.25	-1	291	-0.34%
2023/04/27	1	15.30	1	15.95	15.30	0	283	0.00%
2023/04/26	1	15.45	0	0.00	15.55	1	234	0.43%
2023/04/24	1	15.20	1	14.85	14.95	0	212	0.00%
2022/11/11	5	14.73	5	14.82	14.30	0	2,711	0.00%
2022/09/29	9	16.03	9	15.98	15.90	0	2,412	0.00%
2022/09/27	1	14.20	1	14.20	14.50	0	1,672	0.00%
2022/09/26	2	14.70	7	14.59	14.20	-5	1,665	-0.30%
2022/09/22	0	0.00	10	15.45	15.40	-10	1,646	-0.61%
2022/09/14	0	0.00	1	17.00	16.50	-1	1,407	-0.07%
2022/09/12	1	16.65	0	0.00	16.30	1	1,302	0.08%
2022/09/06	1	17.55	1	17.65	15.95	0	1,240	0.00%
2022/09/01	14	17.62	4	17.54	17.90	10	1,017	0.98%
2022/08/30	30	17.07	25	16.97	17.20	5	739	0.68%
2022/08/26	2	15.30	2	15.33	15.45	0	261	0.00%
2022/08/11	0	0.00	1	13.90	14.00	-1	185	-0.54%
2022/08/05	1	13.75	0	0.00	13.75	1	191	0.52%
2022/06/06	0	0.00	0.1	15.05	14.90	-0.1	440	-0.03%
2022/02/25	0	0.00	1	15.90	16.00	-1	2,772	-0.04%
2022/02/14	2	17.38	2	17.53	17.05	0	2,587	0.00%
2022/02/11	0	0.00	0.1	17.00	17.40	-0.1	2,475	0.00%
2022/01/26	0	0.00	0.1	15.05	15.00	-0.1	2,389	-0.01%
2022/01/24	0	0.00	1	15.80	15.20	-1	2,369	-0.04%
2022/01/20	21	16.50	20	16.55	16.75	1	2,309	0.04%
2022/01/11	4	20.10	4	19.63	19.65	0	1,623	0.00%
2022/01/10	111	20.20	111	20.43	19.50	0	1,510	0.00%	大買/大賣/
2022/01/07	4	19.84	4	19.60	19.60	0	1,299	0.00%
2022/01/06	10	20.23	10	20.20	19.50	0	1,263	0.00%
2022/01/05	1	19.55	0	0.00	19.50	1	1,005	0.10%
2021/12/29	0	0.00	1	16.00	15.85	-1	530	-0.19%
2021/12/22	1	15.30	0	0.00	15.15	1	677	0.15%
2021/11/05	0	0.00	4	15.10	15.05	-4	785	-0.51%
2021/10/20	0	0.00	1	15.20	15.25	-1	731	-0.14%
2021/10/14	2	16.00	2	16.05	14.60	0	685	0.00%
2021/10/12	0	0.00	2	14.45	14.55	-2	555	-0.36%
2021/10/08	2	14.85	0	0.00	14.55	2	554	0.36%
2021/09/30	0	0.00	13	15.65	14.70	-13	497	-2.61%
2021/09/17	0	0.00	4	14.10	14.10	-4	388	-1.03%
2021/09/16	1	15.25	1	14.60	14.60	0	378	0.00%
2021/09/15	17	15.30	0	0.00	15.30	17	315	5.39%
2021/06/15	0	0.00	3	14.75	14.85	-3	1,653	-0.18%
2021/06/09	1	14.75	0	0.00	14.75	1	1,688	0.06%
2021/06/03	1	15.60	0	0.00	15.45	1	1,692	0.06%
2021/06/02	1	15.50	1	15.30	15.25	0	1,656	0.00%
2021/06/01	1	15.30	1	15.30	15.25	0	1,651	0.00%
2021/05/31	1	15.10	0	0.00	15.10	1	1,651	0.06%
2021/05/25	1	15.05	0	0.00	14.80	1	1,674	0.06%
2021/05/12	1	15.20	0	0.00	15.30	1	1,626	0.06%
2021/05/04	2	16.75	1	16.65	16.75	1	1,566	0.06%
2021/04/09	1	18.70	0	0.00	18.80	1	1,041	0.10%
2021/04/07	15	18.02	15	18.03	18.45	0	1,078	0.00%
2021/04/06	1	17.45	0	0.00	17.70	1	956	0.10%
2021/03/16	0	0.00	1	16.15	16.30	-1	922	-0.11%
2021/03/10	0	0.00	1	15.90	15.85	-1	957	-0.10%
2021/03/09	1	15.40	0	0.00	15.45	1	956	0.10%
2021/03/08	1	15.55	1	15.50	15.45	0	975	0.00%
2021/02/26	0	0.00	2	16.10	15.95	-2	1,259	-0.16%
2021/01/29	0	0.00	5	15.36	15.40	-5	1,284	-0.39%
2021/01/28	1	15.35	0	0.00	15.45	1	1,278	0.08%
2021/01/26	1	15.55	0	0.00	15.60	1	1,271	0.08%
2021/01/25	1	16.20	0	0.00	16.00	1	1,261	0.08%
2021/01/22	5	16.11	1	15.95	16.15	4	1,253	0.32%
2021/01/21	1	15.65	0	0.00	15.65	1	1,213	0.08%
2021/01/08	0	0.00	1	16.15	16.20	-1	1,129	-0.09%
2020/12/30	1	16.55	1	15.90	16.60	0	1,026	0.00%
2020/12/11	1	15.00	0	0.00	15.30	1	796	0.13%
2020/09/18	0	0.00	15	14.27	14.35	-15	1,310	-1.14%
2020/09/11	1	15.05	6	15.10	14.30	-5	1,404	-0.36%
2020/09/10	5	14.95	0	0.00	14.95	5	1,323	0.38%
2020/08/26	11	14.32	1	14.10	14.40	10	1,308	0.76%
2020/08/10	5	13.35	5	13.45	13.05	0	2,492	0.00%
2020/07/14	0	0.00	30	14.18	14.20	-30	4,032	-0.74%
2020/07/01	7	14.84	7	15.04	14.60	0	3,799	0.00%
2020/06/24	0	0.00	15	13.95	13.95	-15	3,608	-0.42%
2020/06/23	10	14.65	0	0.00	14.25	10	3,598	0.28%
2020/06/22	8	14.51	6	14.35	14.35	2	3,577	0.06%
2020/06/15	1	13.80	1	13.90	13.85	0	3,455	0.00%
2020/06/02	3	14.45	0	0.00	14.20	3	3,424	0.09%
2020/06/01	10	15.35	10	15.50	14.80	0	3,396	0.00%
2020/05/29	55	15.53	55	15.01	15.55	0	3,370	0.00%
2020/05/28	36	14.80	36	14.78	14.65	0	3,310	0.00%
2020/05/27	20	14.35	20	14.35	14.35	0	3,389	0.00%
2020/05/26	20	14.65	30	15.01	14.55	-10	3,364	-0.30%
2020/05/22	43	17.85	33	18.10	16.95	10	3,173	0.32%
2020/05/21	13	18.14	21	18.12	18.00	-8	3,044	-0.26%
2020/05/20	13	17.98	22	18.03	18.15	-9	2,899	-0.31%
2020/05/19	0	0.00	2	17.30	16.90	-2	2,677	-0.07%
2020/05/18	48	17.27	31	17.33	17.85	17	2,585	0.66%
2020/05/13	8	17.47	8	17.66	17.55	0	2,462	0.00%
2020/05/11	14	17.06	15	17.24	17.25	-1	2,297	-0.04%
2020/05/08	66	19.03	63	18.92	17.10	3	2,154	0.14%
2020/05/07	63	18.01	31	18.19	18.95	32	1,842	1.74%
2020/05/06	17	17.16	15	16.87	17.25	2	1,474	0.14%
2020/04/29	5	14.79	7	14.91	15.00	-2	1,044	-0.19%
2020/04/27	2	13.30	0	0.00	13.30	2	897	0.22%
2020/03/27	0	0.00	1	11.45	11.45	-1	798	-0.13%
2020/03/25	1	11.30	0	0.00	11.20	1	793	0.13%
2020/03/23	1	10.95	1	10.80	10.80	0	791	0.00%
2020/03/11	2	14.40	7	14.54	14.00	-5	704	-0.71%
2020/03/10	5	14.50	1	15.45	14.50	4	685	0.58%
2020/03/09	16	15.77	29	15.54	15.10	-13	657	-1.98%
2020/03/06	10	15.16	2	15.05	14.85	8	566	1.41%
2020/03/05	2	14.85	12	14.56	14.60	-10	535	-1.87%
2020/03/04	10	15.05	2	15.05	14.85	8	522	1.53%
2020/03/03	3	14.38	6	14.05	14.70	-3	495	-0.61%
2020/03/02	6	15.40	4	15.35	14.50	2	457	0.44%
2020/02/27	8	14.88	1	15.05	14.45	7	330	2.12%
2020/02/26	9	14.94	8	14.82	14.70	1	318	0.31%
2020/02/25	1	15.10	13	15.14	14.65	-12	294	-4.07%
2020/02/21	12	14.30	0	0.00	14.15	12	242	4.96%
2020/02/18	1	14.40	0	0.00	14.50	1	204	0.49%
2020/02/17	1	15.00	0	0.00	14.40	1	184	0.54%