永昕 (4726)-統一-松江券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
50.80
漲跌
▲1.65
漲幅
+3.36%
成交量
2,428張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	49.70	50.80	-1	2,174	-0.05%
2024/06/13	1	49.00	0	0.00	49.15	1	2,137	0.05%
2024/06/12	2	50.65	0	0.00	49.75	2	2,105	0.10%
2024/06/11	0	0.00	2	49.50	50.60	-2	2,017	-0.10%
2024/06/06	1	48.40	1	48.85	48.65	0	1,854	0.00%
2024/06/05	4	50.83	2	53.20	51.40	2	1,774	0.11%
2024/06/04	1	48.85	7	47.87	48.55	-6	1,556	-0.39%
2024/05/31	2	45.05	3	45.25	45.00	-1	1,381	-0.07%
2024/05/29	1	44.75	0	0.00	44.30	1	1,366	0.07%
2024/05/21	2	43.40	0	0.00	43.20	2	1,354	0.15%
2024/05/14	1	44.10	1	44.40	44.25	0	1,321	0.00%
2024/05/08	0	0.00	1	47.60	46.60	-1	1,274	-0.08%
2024/05/07	1	47.25	0	0.00	46.10	1	1,254	0.08%
2024/04/23	3	49.85	5	48.80	46.40	-2	1,050	-0.19%
2024/04/15	4	42.18	0	0.00	41.80	4	658	0.61%
2024/04/09	4	40.60	0	0.00	40.30	4	560	0.71%
2024/04/08	5	40.60	20	40.80	40.70	-15	547	-2.74%
2024/02/15	0	0.00	1	39.45	38.75	-1	383	-0.26%
2024/01/22	1	38.10	0	0.00	38.20	1	304	0.33%
2024/01/19	0	0.00	1	37.95	38.10	-1	301	-0.33%
2024/01/17	1	36.55	0	0.00	37.35	1	274	0.36%
2024/01/16	0	0.00	3	37.45	37.30	-3	259	-1.16%
2024/01/09	0	0.00	1	35.25	34.95	-1	243	-0.41%
2023/12/25	3	35.35	0	0.00	35.25	3	285	1.05%
2023/11/10	1	36.00	0	0.00	35.60	1	306	0.33%
2023/10/25	0	0.00	1	35.60	35.30	-1	553	-0.18%
2023/10/19	1	35.00	0	0.00	34.85	1	1,045	0.10%
2023/08/25	0	0.00	4	38.46	38.35	-4	1,986	-0.20%
2023/08/01	4	45.69	5	45.80	44.20	-1	1,871	-0.05%
2023/07/27	0	0.00	1	45.15	44.20	-1	1,781	-0.06%
2023/07/26	14	48.29	10	49.24	45.05	4	1,731	0.23%
2023/07/25	3	49.12	70	46.64	49.00	-67	1,575	-4.25%
2023/07/24	49	45.40	0	0.00	45.40	49	1,376	3.56%
2023/07/17	0	0.00	1	41.60	42.70	-1	1,045	-0.10%
2023/07/11	1	41.20	0	0.00	41.10	1	1,022	0.10%
2023/07/05	0	0.00	5	43.20	43.20	-5	991	-0.50%
2023/06/21	0	0.00	1	41.50	41.45	-1	929	-0.11%
2023/06/20	1	41.75	1	42.50	41.70	0	925	0.00%
2023/06/19	1	43.90	0	0.00	42.30	1	922	0.11%
2023/06/16	1	43.15	2	42.28	43.00	-1	886	-0.11%
2023/06/15	1	41.00	1	41.00	41.20	0	859	0.00%
2023/06/14	1	41.80	1	42.40	41.75	0	846	0.00%
2023/06/13	2	42.08	2	42.03	41.90	0	844	0.00%
2023/06/12	1	41.60	1	42.65	41.55	0	837	0.00%
2023/06/09	1	42.85	1	42.55	42.60	0	816	0.00%
2023/06/08	2	43.75	8	44.31	43.60	-6	792	-0.76%
2023/06/07	2	43.18	3	42.65	43.10	-1	704	-0.14%
2023/06/01	0	0.00	1	39.60	39.40	-1	540	-0.19%
2023/04/20	40	39.44	0	0.00	39.10	40	826	4.84%
2023/04/19	10	40.10	2	40.40	40.20	8	792	1.01%
2023/04/13	0	0.00	5	39.65	39.60	-5	766	-0.65%
2023/04/07	5	40.10	0	0.00	40.10	5	788	0.63%
2023/03/07	1	39.95	0	0.00	39.85	1	1,160	0.09%
2023/03/06	2	40.43	0	0.00	40.30	2	1,165	0.17%
2023/03/03	1	40.95	0	0.00	40.85	1	1,179	0.08%
2023/03/02	2	40.03	0	0.00	40.85	2	1,203	0.17%
2023/02/07	1	41.05	1	41.25	40.75	0	1,276	0.00%
2023/01/31	0	0.00	1	38.40	38.25	-1	1,201	-0.08%
2023/01/10	1	36.80	0	0.00	36.45	1	1,224	0.08%
2022/12/28	0	0.00	1	38.90	38.20	-1	1,342	-0.07%
2022/12/26	0	0.00	2	39.53	39.40	-2	1,358	-0.15%
2022/12/19	1	39.75	2	39.15	38.60	-1	1,473	-0.07%
2022/12/16	1	39.25	1	38.90	38.75	0	1,528	0.00%
2022/12/15	1	39.60	0	0.00	38.70	1	1,612	0.06%
2022/11/25	1	37.80	0	0.00	36.80	1	2,703	0.04%
2022/11/23	10	38.49	10	39.05	38.30	0	4,135	0.00%
2022/11/21	3	36.80	3	36.90	36.65	0	4,586	0.00%
2022/11/10	0	0.00	1	35.20	35.00	-1	4,999	-0.02%
2022/11/08	0	0.00	4	35.10	34.65	-4	5,002	-0.08%
2022/09/30	1	37.60	0	0.00	37.90	1	5,003	0.02%
2022/09/29	0	0.00	1	38.80	38.05	-1	4,982	-0.02%
2022/09/26	1	40.30	4	40.00	39.70	-3	4,910	-0.06%
2022/09/23	4	44.20	5	42.55	41.50	-1	4,877	-0.02%
2022/09/22	4	43.86	4.4	43.87	44.10	-0.4	4,843	-0.01%
2022/09/20	2	42.60	1.6	42.79	42.30	0.4	4,788	0.01%
2022/09/16	0	0.00	1	44.50	44.15	-1	4,735	-0.02%
2022/09/15	14	46.19	3	46.55	45.05	11	4,693	0.23%
2022/09/08	1	44.50	0	0.00	45.00	1	4,394	0.02%
2022/09/07	2	45.00	0	0.00	44.10	2	4,342	0.05%
2022/09/06	2	46.20	3	44.63	44.95	-1	4,255	-0.02%
2022/09/05	14	49.45	16	48.64	47.80	-2	4,067	-0.05%
2022/09/02	3	50.57	2	48.65	48.95	1	3,842	0.03%
2022/09/01	2	51.40	3	50.80	51.20	-1	3,661	-0.03%
2022/08/31	37.5	51.83	36	52.29	51.20	1.5	3,410	0.04%
2022/08/30	128.5	48.96	126	48.94	50.00	2.5	2,780	0.09%	大買/大賣/
2022/08/29	4	46.34	6	46.96	48.30	-2	1,923	-0.10%
2022/08/26	5	45.01	1	46.50	43.95	4	1,620	0.25%
2022/08/25	16	43.84	16	43.11	43.30	0	1,399	0.00%
2022/08/23	1	40.70	0	0.00	41.60	1	902	0.11%
2022/08/22	3	41.17	5	41.10	40.70	-2	886	-0.23%
2022/08/18	12	40.86	10	41.00	40.35	2	834	0.24%
2022/08/17	3	40.55	0	0.00	40.50	3	821	0.37%
2022/08/16	1	40.40	0	0.00	40.45	1	812	0.12%
2022/08/04	0	0.00	1	37.70	38.00	-1	779	-0.13%
2022/07/28	13	42.10	14	42.53	40.60	-1	733	-0.14%
2022/07/26	1	40.90	1	41.05	40.65	0	600	0.00%
2022/07/25	2	40.98	2	41.30	40.20	0	566	0.00%
2022/07/22	1	38.05	1	38.40	38.20	0	494	0.00%
2022/06/30	2	42.03	0	0.00	40.10	2	573	0.35%
2022/06/29	0	0.00	2	42.35	43.00	-2	547	-0.37%
2022/06/27	1	41.10	0	0.00	42.05	1	486	0.21%
2022/06/17	0	0.00	1	37.55	37.55	-1	482	-0.21%
2022/06/10	0	0.00	1	39.00	38.65	-1	482	-0.21%
2022/04/29	0	0.00	1	39.05	39.25	-1	1,100	-0.09%
2022/04/27	1	38.50	0	0.00	38.60	1	1,102	0.09%
2022/04/20	1	41.70	0	0.00	41.20	1	1,150	0.09%
2022/04/18	1	45.30	0	0.00	44.40	1	1,123	0.09%
2022/04/14	0	0.00	2	43.15	43.45	-2	1,092	-0.18%
2022/04/12	1	42.05	0	0.00	42.50	1	1,073	0.09%
2022/04/11	0	0.00	1	42.85	44.00	-1	1,060	-0.09%
2022/03/28	0	0.00	1	42.35	42.00	-1	1,077	-0.09%
2022/03/10	0	0.00	1	39.50	39.20	-1	1,035	-0.10%
2022/03/09	1	38.80	2	38.80	38.65	-1	1,032	-0.10%
2022/03/08	2	38.05	0	0.00	37.95	2	1,031	0.19%
2022/03/07	2	39.50	0	0.00	39.25	2	1,020	0.20%
2022/03/03	0	0.00	3	42.35	42.00	-3	1,013	-0.30%
2022/03/02	0	0.00	2	42.48	42.25	-2	1,024	-0.20%
2022/02/25	3	42.07	0	0.00	42.10	3	1,013	0.30%
2022/02/24	3	42.93	1	45.50	42.10	2	996	0.20%
2022/02/23	0	0.00	3	47.77	46.60	-3	948	-0.32%
2022/02/22	5	47.94	1	51.30	49.00	4	918	0.44%
2022/02/18	0	0.00	1	40.90	42.95	-1	735	-0.14%
2022/02/17	1	40.40	1	41.40	40.80	0	692	0.00%
2022/02/16	0	0.00	2	41.00	40.10	-2	676	-0.30%
2022/02/10	1	39.85	0	0.00	39.65	1	654	0.15%
2022/02/09	1	40.60	2	40.35	40.35	-1	645	-0.15%
2022/02/07	2	40.35	1	40.30	40.30	1	635	0.16%
2022/01/26	2	40.88	2	41.28	41.10	0	640	0.00%
2022/01/25	3	41.48	2	41.95	41.95	1	609	0.16%
2022/01/20	1	39.65	0	0.00	39.60	1	571	0.18%
2022/01/19	2	40.13	0	0.00	40.10	2	577	0.35%
2022/01/11	0	0.00	2	37.80	37.80	-2	494	-0.40%
2022/01/10	2	39.40	0	0.00	38.25	2	492	0.41%
2021/12/29	0	0.00	6	37.23	37.25	-6	507	-1.18%
2021/11/29	0	0.00	1	40.25	39.80	-1	617	-0.16%
2021/11/26	1	41.00	1	40.60	40.30	0	618	0.00%
2021/11/25	0	0.00	1	39.65	39.55	-1	602	-0.17%
2021/11/24	1	39.30	0	0.00	39.20	1	597	0.17%
2021/11/22	0	0.00	2	38.40	39.80	-2	607	-0.33%
2021/11/19	3	40.77	0	0.00	38.60	3	602	0.50%
2021/09/08	0	0.00	1	42.20	41.40	-1	1,864	-0.05%
2021/09/07	1	42.10	0	0.00	42.30	1	1,880	0.05%
2021/08/31	0	0.00	10	41.08	41.05	-10	2,457	-0.41%
2021/08/19	0	0.00	1	41.00	40.65	-1	2,602	-0.04%
2021/08/18	0	0.00	1	42.00	41.25	-1	2,610	-0.04%
2021/08/17	1	41.65	0	0.00	40.60	1	2,622	0.04%
2021/08/06	0	0.00	1	43.70	43.70	-1	3,175	-0.03%
2021/08/04	0	0.00	1	44.30	43.50	-1	3,324	-0.03%
2021/08/03	12	45.50	1	44.25	44.35	11	3,328	0.33%
2021/08/02	0	0.00	20	45.80	46.20	-20	3,280	-0.61%
2021/07/30	2	44.65	2	44.63	44.50	0	3,188	0.00%
2021/07/29	2	43.15	2.5	43.32	43.25	-0.5	3,100	-0.02%
2021/07/27	1	42.25	0	0.00	41.10	1	3,091	0.03%
2021/07/22	0.5	41.25	0	0.00	40.95	0.5	3,196	0.02%
2021/07/21	1	42.20	10	41.25	41.35	-9	3,200	-0.28%
2021/07/13	10	42.94	4	43.15	41.25	6	3,117	0.19%
2021/07/12	5	44.85	10	42.86	44.00	-5	3,080	-0.16%
2021/07/06	0	41.05	0	0.00	40.55	0	3,607	0.00%
2021/07/01	8	43.45	0	0.00	42.20	8	4,081	0.20%
2021/06/30	0	0.00	1	41.70	42.85	-1	4,062	-0.02%
2021/06/29	0	0.00	0	41.65	41.20	0	4,015	0.00%
2021/06/28	1	41.90	0	0.00	40.80	1	4,008	0.02%
2021/06/22	0	0.00	1	42.45	42.00	-1	4,066	-0.02%
2021/06/21	1	43.05	2	43.30	42.80	-1	4,093	-0.02%
2021/06/15	0	0.00	13	42.63	42.35	-13	4,034	-0.32%
2021/06/11	21	44.95	1	47.30	44.05	20	3,993	0.50%
2021/06/10	5	46.11	2.1	45.34	45.50	3	3,931	0.08%
2021/06/09	15	45.56	6.5	44.14	44.65	8.6	3,760	0.23%
2021/06/08	2	42.13	0	0.00	42.45	2	3,540	0.06%
2021/06/01	0	0.00	1	37.30	38.90	-1	3,441	-0.03%
2021/05/31	0	0.00	1	39.90	39.05	-1	3,410	-0.03%
2021/05/27	1	40.95	0	0.00	41.35	1	3,363	0.03%
2021/05/24	2	42.95	2	43.30	42.25	0	3,390	0.00%
2021/05/20	0	0.00	0.5	43.40	41.75	-0.5	3,494	-0.01%
2021/05/18	1	43.10	1	44.50	43.75	0	3,489	0.00%
2021/05/17	7	44.46	4	43.83	46.45	3	3,370	0.09%
2021/05/14	1	43.70	2	43.18	42.25	-1	3,171	-0.03%
2021/05/13	3	42.15	1	40.90	41.00	2	3,099	0.06%
2021/05/11	0	0.00	1	41.20	40.30	-1	2,907	-0.03%
2021/05/06	0	0.00	2	39.83	39.50	-2	2,858	-0.07%
2021/05/04	1	42.05	0	0.00	41.50	1	2,819	0.04%
2021/05/03	1	48.30	13	47.49	46.00	-12	2,771	-0.43%
2021/04/29	0	0.00	2	46.15	45.35	-2	2,680	-0.07%
2021/04/26	0	0.00	1	46.00	45.55	-1	2,596	-0.04%
2021/04/23	3	43.45	0	0.00	43.90	3	2,575	0.12%
2021/04/22	0	0.00	1	44.50	43.45	-1	2,561	-0.04%
2021/04/20	1	44.25	3	45.55	46.90	-2	2,522	-0.08%
2021/04/19	1	47.05	0	0.00	46.05	1	2,485	0.04%
2021/04/15	7	51.23	0	0.00	49.80	7	2,414	0.29%
2021/04/14	5	48.18	7	50.01	50.40	-2	2,380	-0.08%
2021/04/13	14	49.25	39	48.98	47.30	-25	2,137	-1.17%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	3	43.65	0	0.00	44.95	3	1,737	0.17%
2021/04/08	17	40.24	6	40.21	40.90	11	1,549	0.71%
2021/04/07	15	36.48	0	0.00	37.20	15	1,288	1.16%
2021/03/30	0	0.00	2	35.83	35.15	-2	1,202	-0.17%
2021/03/25	1	35.60	0	0.00	35.15	1	1,184	0.08%
2021/03/19	0	0.00	1	32.75	32.25	-1	1,043	-0.10%
2021/03/17	141	32.48	141	32.35	32.35	0	1,050	0.00%	大買/大賣/
2021/03/08	1	35.50	1	35.15	34.80	0	1,074	0.00%
2021/03/05	0	0.00	5	34.89	35.00	-5	1,066	-0.47%
2021/03/04	1	34.50	1	34.35	34.40	0	1,057	0.00%
2021/03/02	4	35.01	4	35.03	34.65	0	1,053	0.00%
2021/02/26	4	35.43	3	36.20	35.40	1	1,052	0.09%
2021/02/25	5	36.50	7	36.98	35.75	-2	1,048	-0.19%
2021/02/24	12.5	36.05	15	35.79	36.10	-2.5	1,012	-0.24%
2021/02/23	10	36.85	1	35.90	34.50	9	964	0.93%
2021/02/22	0	0.00	1	35.10	37.85	-1	864	-0.12%
2021/02/19	1	34.80	3	34.90	34.45	-2	791	-0.25%
2021/02/17	0	0.00	9	31.80	30.80	-9	705	-1.28%
2021/02/05	16	31.92	12	31.97	31.70	4	707	0.57%
2021/02/04	9	31.34	0	0.00	31.35	9	688	1.31%
2021/01/05	0	0.00	2	31.40	31.50	-2	799	-0.25%
2020/12/24	0	0.00	4	31.46	31.45	-4	847	-0.47%
2020/12/22	0	0.00	1	31.20	33.15	-1	874	-0.11%
2020/12/18	0	0.00	2	31.55	31.50	-2	896	-0.22%
2020/12/15	0	0.00	1	31.70	31.70	-1	1,078	-0.09%
2020/12/11	0	0.00	6	32.20	32.00	-6	1,081	-0.55%
2020/12/08	0	0.00	1	33.35	33.35	-1	1,097	-0.09%
2020/12/03	0	0.00	2	35.00	34.60	-2	1,152	-0.17%
2020/11/24	0	0.00	10	38.05	37.50	-10	1,265	-0.79%
2020/11/20	1	39.05	0	0.00	39.05	1	1,372	0.07%
2020/11/19	0	0.00	1	40.35	40.00	-1	1,379	-0.07%
2020/11/17	0	0.00	1	38.10	37.75	-1	1,387	-0.07%
2020/11/13	0	0.00	2	38.18	38.60	-2	1,479	-0.14%
2020/11/11	0	0.00	1	39.35	38.60	-1	1,534	-0.07%
2020/11/10	0	0.00	3	38.30	37.25	-3	1,530	-0.20%
2020/11/03	0	0.00	2	38.50	37.80	-2	1,661	-0.12%
2020/11/02	0	0.00	2	37.95	38.35	-2	1,711	-0.12%
2020/10/30	2	38.30	5	38.79	37.60	-3	1,752	-0.17%
2020/10/29	0	0.00	1	39.00	39.00	-1	1,809	-0.06%
2020/10/28	2	39.38	1	40.65	39.05	1	1,876	0.05%
2020/10/27	2	40.18	2	40.43	40.00	0	1,924	0.00%
2020/10/26	6	40.55	9	40.45	39.65	-3	1,976	-0.15%
2020/10/23	1	42.00	0	0.00	41.85	1	2,008	0.05%
2020/10/21	0	0.00	1	44.00	43.65	-1	2,118	-0.05%
2020/10/20	2	44.40	2	43.85	43.85	0	2,135	0.00%
2020/10/14	1	45.05	0	0.00	45.10	1	2,253	0.04%
2020/10/13	0	0.00	1	45.10	45.00	-1	2,284	-0.04%
2020/10/12	4	45.96	0	0.00	45.75	4	2,308	0.17%
2020/10/08	0	0.00	1	46.65	46.60	-1	2,371	-0.04%
2020/10/07	4	47.08	0	0.00	47.05	4	2,425	0.16%
2020/10/05	1	46.70	12	48.52	47.90	-11	2,768	-0.40%
2020/09/30	0	0.00	2	45.85	45.80	-2	2,777	-0.07%
2020/09/29	2	45.55	0	0.00	45.50	2	2,824	0.07%
2020/09/28	6	46.39	0	0.00	46.30	6	2,880	0.21%
2020/09/25	0	0.00	1	47.00	46.15	-1	2,972	-0.03%
2020/09/24	1	49.05	8	49.46	49.10	-7	3,138	-0.22%
2020/09/23	0	0.00	1	49.60	48.50	-1	3,195	-0.03%
2020/09/22	1	49.25	0	0.00	48.95	1	3,258	0.03%
2020/09/21	6	51.43	15	51.10	52.50	-9	3,221	-0.28%
2020/09/18	0	0.00	1	48.75	48.00	-1	3,142	-0.03%
2020/09/17	1	47.45	0	0.00	47.00	1	3,165	0.03%
2020/09/15	1	47.70	0	0.00	47.70	1	3,279	0.03%
2020/09/14	1	47.50	0	0.00	47.40	1	3,326	0.03%
2020/09/10	18	50.32	2	50.85	49.55	16	3,453	0.46%
2020/09/09	2	48.43	1	49.10	49.00	1	3,509	0.03%
2020/09/08	6	49.38	2	48.90	50.40	4	3,578	0.11%
2020/09/07	3	46.15	0	0.00	45.90	3	3,579	0.08%
2020/09/01	1	48.75	0	0.00	48.70	1	3,829	0.03%
2020/08/31	2	50.45	0	0.00	50.00	2	3,812	0.05%
2020/08/28	4	50.65	2	51.60	51.50	2	3,791	0.05%
2020/08/27	32	52.05	1	52.00	52.30	31	3,740	0.83%
2020/08/26	1	49.40	0	0.00	48.90	1	3,655	0.03%
2020/08/25	2	46.10	0	0.00	46.95	2	3,628	0.06%
2020/08/19	0	0.00	1	50.80	49.10	-1	3,594	-0.03%
2020/08/18	1	49.15	2	50.30	50.30	-1	3,581	-0.03%
2020/08/13	0	0.00	1	48.50	46.00	-1	3,664	-0.03%
2020/08/12	1	49.40	4	48.00	48.95	-3	3,766	-0.08%
2020/08/11	0	0.00	2	47.48	45.50	-2	3,783	-0.05%
2020/08/10	1	50.60	0	0.00	48.60	1	3,828	0.03%
2020/08/07	2	50.75	0	0.00	50.50	2	3,825	0.05%
2020/08/06	10	52.95	7	52.59	50.80	3	3,795	0.08%
2020/08/05	5	53.96	1	54.80	53.10	4	3,742	0.11%
2020/08/04	0	0.00	2	54.25	53.00	-2	3,691	-0.05%
2020/08/03	5	53.10	6	51.87	54.20	-1	3,646	-0.03%
2020/07/31	3	49.07	0	0.00	49.30	3	3,617	0.08%
2020/07/30	0	0.00	6	48.25	50.10	-6	3,572	-0.17%
2020/07/29	8	45.71	16	44.65	45.60	-8	3,504	-0.23%
2020/07/28	10	44.38	11	47.40	43.75	-1	3,447	-0.03%
2020/07/27	5	49.10	17	48.97	48.60	-12	3,367	-0.36%
2020/07/23	5	54.50	2	55.70	55.50	3	3,322	0.09%
2020/07/22	0	0.00	10	53.56	54.50	-10	3,278	-0.31%
2020/07/21	13	49.48	12	49.63	49.60	1	3,253	0.03%
2020/07/20	12	49.58	16	51.88	50.10	-4	3,220	-0.12%
2020/07/17	9	54.13	13	53.12	52.10	-4	3,163	-0.13%
2020/07/16	8	59.16	5	60.38	57.80	3	3,120	0.10%
2020/07/15	13	55.92	20	56.15	58.90	-7	3,078	-0.23%
2020/07/14	1	60.50	7	60.46	57.60	-6	2,997	-0.20%
2020/07/13	24	66.06	1	64.00	64.00	23	2,931	0.78%
2020/07/10	5	62.62	32	65.66	68.00	-27	2,831	-0.95%
2020/07/09	1	61.90	10	61.90	61.90	-9	2,567	-0.35%
2020/07/08	0	0.00	7	56.11	56.30	-7	2,544	-0.28%
2020/07/07	18	50.56	17	50.61	51.20	1	2,494	0.04%
2020/07/06	0	0.00	11	51.44	51.70	-11	2,424	-0.45%
2020/07/03	19	49.21	45	51.21	51.50	-26	2,321	-1.12%
2020/07/02	12	46.98	11	46.28	47.20	1	2,115	0.05%
2020/07/01	1	42.95	13	41.46	42.95	-12	2,033	-0.59%
2020/06/30	8	39.10	1	39.55	39.05	7	1,949	0.36%
2020/06/29	1	40.95	2	40.15	40.00	-1	1,922	-0.05%
2020/06/24	0	0.00	3	38.77	37.85	-3	1,879	-0.16%
2020/06/23	3	40.13	21	40.60	39.35	-18	1,846	-0.97%
2020/06/22	21	39.85	41	39.77	40.40	-20	1,794	-1.11%
2020/06/19	36	38.81	4	37.48	37.45	32	1,717	1.86%
2020/06/18	1	39.95	9	41.63	40.00	-8	1,659	-0.48%
2020/06/17	12	40.05	3	40.85	41.15	9	1,577	0.57%
2020/06/16	4	40.78	6	39.95	38.65	-2	1,494	-0.13%
2020/06/15	3	38.18	15	37.65	38.60	-12	1,395	-0.86%
2020/06/12	2	33.95	1	35.00	35.10	1	1,288	0.08%
2020/06/11	5	36.47	5	36.54	33.65	0	1,240	0.00%
2020/06/10	6	35.93	9	35.44	37.30	-3	1,141	-0.26%
2020/06/09	8	30.96	0	0.00	33.95	8	1,014	0.79%
2020/05/29	0	0.00	1	29.70	30.00	-1	918	-0.11%
2020/05/25	1	35.30	3	33.87	35.30	-2	859	-0.23%
2020/05/22	3	30.05	22	32.18	32.10	-19	822	-2.31%
2020/05/21	4	30.23	0	0.00	30.25	4	783	0.51%
2020/05/20	6	31.53	3	31.43	30.95	3	749	0.40%
2020/05/19	17	30.01	9	30.06	30.55	8	662	1.21%
2020/05/18	141	26.59	0	0.00	27.80	141	529	26.63%	大買/鉅額交易
2020/05/11	0	0.00	1	20.50	20.30	-1	362	-0.28%
2020/05/08	0	0.00	1	20.80	20.70	-1	361	-0.28%
2020/05/07	2	22.98	0	0.00	22.70	2	339	0.59%
2020/05/06	0	0.00	1	20.00	20.95	-1	287	-0.35%
2020/05/04	0	0.00	1	19.00	18.85	-1	281	-0.36%
2020/04/29	2	19.75	0	0.00	19.55	2	281	0.71%
2020/04/24	0	0.00	1	16.45	17.05	-1	246	-0.41%
2020/04/23	1	16.35	0	0.00	16.35	1	248	0.40%
2020/03/10	0	0.00	1	21.80	22.70	-1	246	-0.41%
2020/03/09	1	23.65	0	0.00	22.75	1	261	0.38%
2020/03/06	1	23.15	0	0.00	22.90	1	254	0.39%
2020/02/07	0	0.00	6	21.48	21.50	-6	216	-2.77%
2020/02/05	6	22.29	0	0.00	22.30	6	219	2.74%
2020/01/31	0	0.00	2	21.98	21.95	-2	203	-0.98%
2020/01/16	2	23.05	0	0.00	22.95	2	194	1.03%
2019/12/17	0	0.00	1	23.30	23.25	-1	187	-0.53%
2019/12/12	0	0.00	1	23.40	23.55	-1	188	-0.53%
2019/12/10	1	24.95	0	0.00	24.35	1	176	0.57%
2019/02/20	0	0.00	1	28.85	28.85	-1	267	-0.37%
2019/02/18	1	29.10	0	0.00	28.75	1	265	0.38%
2019/01/23	0	0.00	5	28.30	28.05	-5	208	-2.40%
2019/01/02	0	0.00	5	26.25	26.30	-5	168	-2.96%
2018/12/26	5	24.55	0	0.00	24.70	5	189	2.64%
2018/12/17	0	0.00	7	22.66	22.95	-7	215	-3.24%
2018/12/14	0	0.00	3	22.10	22.40	-3	212	-1.41%
2018/12/13	3	23.15	0	0.00	23.35	3	206	1.45%
2018/11/09	0	0.00	2	19.50	19.35	-2	173	-1.15%
2018/10/02	0	0.00	3	26.80	26.80	-3	79	-3.78%
2018/10/01	10	24.35	0	0.00	24.40	10	68	14.69%
2018/04/10	5	29.00	0	0.00	29.05	5	178	2.80%
2018/01/26	0	0.00	12	27.23	27.15	-12	149	-8.02%
2018/01/22	0	0.00	1	28.30	27.80	-1	160	-0.62%
2018/01/19	1	27.70	0	0.00	27.75	1	156	0.64%
2018/01/18	0	0.00	1	27.80	27.60	-1	154	-0.65%
2018/01/17	1	28.45	0	0.00	28.00	1	154	0.65%