雙美 (4728)-統一-松江券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	222.00	226.50	-1	113	-0.88%
2024/04/12	0	0.00	1	235.00	234.00	-1	113	-0.88%
2024/04/11	1	231.00	1	235.00	231.00	0	113	0.00%
2024/03/28	0	0.00	3	239.67	241.00	-3	98	-3.05%
2024/03/27	0	0.00	7	236.07	229.00	-7	91	-7.68%
2024/03/18	0	0.00	1	207.50	207.50	-1	76	-1.30%
2024/03/13	0	0.00	1	214.00	229.50	-1	49	-2.02%
2024/03/12	0	0.00	1	211.00	209.00	-1	41	-2.42%
2024/03/07	1	207.50	0	0.00	207.00	1	38	2.63%
2024/03/05	2	205.50	1	207.50	206.50	1	37	2.65%
2024/03/01	1	206.00	0	0.00	205.00	1	36	2.75%
2024/02/29	6	201.00	6	203.58	202.00	0	37	0.00%
2024/02/27	17	201.50	17	204.09	203.50	0	37	0.00%
2024/01/29	6	205.00	28	210.11	204.00	-22	41	-53.42%
2024/01/26	3	200.67	0	0.00	201.50	3	40	7.39%
2024/01/25	2	198.75	0	0.00	200.00	2	40	4.94%
2024/01/24	2	199.50	0	0.00	200.50	2	40	4.91%
2024/01/23	3	200.67	0	0.00	201.00	3	41	7.30%
2024/01/22	4	199.00	0	0.00	199.50	4	41	9.61%
2024/01/19	8	196.94	0	0.00	199.50	8	43	18.31%
2024/01/11	35	195.00	35	200.09	203.50	0	43	0.00%
2024/01/09	0	0.00	26	214.00	208.00	-26	41	-62.03%
2024/01/08	10	206.30	0	0.00	207.00	10	40	24.57%
2024/01/05	5	205.70	0	0.00	206.00	5	40	12.29%
2024/01/04	2	203.25	0	0.00	204.00	2	40	4.93%
2024/01/03	1	203.00	0	0.00	204.50	1	41	2.41%
2024/01/02	3	207.17	0	0.00	206.00	3	43	6.94%
2023/12/28	2	202.50	0	0.00	202.00	2	42	4.69%
2023/12/26	1	200.50	0	0.00	200.50	1	43	2.29%
2023/12/19	2	199.00	0	0.00	201.50	2	44	4.48%
2023/08/02	1	185.00	0	0.00	185.00	1	385	0.26%
2023/07/18	5	215.30	5	216.20	212.50	0	388	0.00%
2023/07/17	0	0.00	11	237.95	237.00	-11	385	-2.85%
2023/07/11	0	0.00	9	238.56	228.00	-9	409	-2.20%
2023/07/07	0	0.00	2	233.50	232.50	-2	418	-0.48%
2023/07/06	4	231.13	1	245.00	230.50	3	416	0.72%
2023/07/05	8	239.63	0	0.00	239.00	8	404	1.98%
2023/07/04	6	232.25	0	0.00	231.50	6	396	1.51%
2023/07/03	2	232.00	1	235.50	232.00	1	391	0.26%
2023/06/30	3	229.00	0	0.00	230.50	3	380	0.79%
2023/06/16	0	0.00	5	206.60	206.00	-5	345	-1.45%
2023/06/12	1	203.00	0	0.00	203.00	1	338	0.30%
2023/06/02	2	227.00	0	0.00	226.50	2	326	0.61%
2023/05/31	0	0.00	1	229.50	229.50	-1	319	-0.31%
2023/05/30	3	230.67	0	0.00	229.50	3	319	0.94%
2023/05/29	0	0.00	1	240.00	238.50	-1	316	-0.32%
2023/05/26	1	228.00	0	0.00	230.00	1	313	0.32%
2023/05/24	0	0.00	2	255.00	241.00	-2	305	-0.65%
2023/05/23	0	0.00	1	249.50	247.00	-1	302	-0.33%
2023/05/19	3	227.50	1	239.00	238.00	2	295	0.68%
2023/05/17	1	233.00	17	235.44	235.50	-16	277	-5.76%
2023/05/16	16	235.34	1	232.00	228.00	15	261	5.73%
2023/05/15	4	225.88	2	225.25	223.00	2	250	0.80%
2023/05/12	2	241.25	10	241.55	241.50	-8	246	-3.25%
2023/05/11	0	0.00	60	267.52	267.50	-60	227	-26.41%
2023/05/10	2	287.75	1	297.00	297.00	1	223	0.45%
2023/05/09	1	272.00	1	274.00	270.00	0	198	0.00%
2023/05/08	1	286.50	0	0.00	293.00	1	195	0.51%
2023/05/04	5	274.00	0	0.00	276.50	5	190	2.63%
2023/04/28	15	279.80	0	0.00	276.00	15	185	8.10%
2023/04/27	7	271.43	0	0.00	275.00	7	182	3.84%
2023/04/26	25	249.62	0	0.00	259.50	25	179	13.91%
2023/04/25	2	258.00	0	0.00	255.00	2	175	1.14%
2023/04/24	20	267.98	0	0.00	278.00	20	170	11.72%
2023/04/21	2	265.00	0	0.00	258.50	2	166	1.20%
2023/04/20	0	0.00	17	254.59	257.50	-17	158	-10.76%
2023/04/18	1	207.00	1	213.50	213.50	0	137	0.00%
2023/04/14	17	166.26	0	0.00	177.00	17	111	15.28%
2022/12/28	1	149.50	1	141.00	141.00	0	91	0.00%
2022/01/12	0	0.00	4	91.38	92.80	-4	50	-7.94%
2021/08/18	1	78.50	1	78.70	78.50	0	91	0.00%
2021/08/17	1	77.50	2	78.20	78.50	-1	88	-1.13%
2021/08/16	3	78.10	2	78.00	78.00	1	82	1.21%
2021/08/09	0	0.00	1	73.00	72.70	-1	71	-1.40%
2021/07/23	0	0.00	0	67.50	67.30	0	80	-0.01%
2021/07/12	1	68.80	0	0.00	68.90	1	92	1.08%
2021/05/12	0	0.00	2	68.40	68.50	-2	137	-1.46%
2021/04/23	1	82.20	0	0.00	82.20	1	134	0.74%
2021/04/22	1	81.90	0	0.00	82.40	1	136	0.73%
2021/04/13	0	0.00	2	87.20	86.80	-2	160	-1.25%
2021/03/17	0	0.00	1	82.20	82.20	-1	183	-0.55%
2021/02/25	1	79.60	0	0.00	79.50	1	204	0.49%
2021/02/22	0	0.00	1	80.60	81.00	-1	207	-0.48%
2021/02/19	1	78.90	0	0.00	78.80	1	206	0.48%
2021/02/02	1	82.60	1	82.60	83.00	0	209	0.00%
2021/01/13	0	0.00	1	84.00	84.40	-1	197	-0.51%
2021/01/12	1	84.60	0	0.00	84.10	1	194	0.51%
2020/12/29	0	0.00	1	77.20	78.50	-1	170	-0.59%
2020/12/14	1	76.90	1	78.50	77.50	0	200	0.00%
2020/07/20	0	0.00	1	77.10	76.50	-1	819	-0.12%
2020/07/17	0	0.00	1	77.20	77.80	-1	818	-0.12%
2020/07/16	1	78.30	1	77.50	77.40	0	819	0.00%
2020/07/13	1	78.20	0	0.00	78.50	1	841	0.12%
2020/07/10	1	80.90	0	0.00	79.50	1	831	0.12%
2020/07/09	1	86.20	0	0.00	85.30	1	807	0.12%
2020/07/08	2	85.40	0	0.00	84.50	2	786	0.25%
2020/07/07	2	82.80	2	84.00	84.80	0	777	0.00%
2020/06/17	0	0.00	1	82.30	82.30	-1	641	-0.16%
2020/06/16	1	80.70	0	0.00	81.70	1	629	0.16%
2020/06/15	2	79.90	2	78.15	77.90	0	629	0.00%
2020/06/10	0	0.00	6	83.25	80.50	-6	619	-0.97%
2020/06/09	0	0.00	1	79.20	79.90	-1	599	-0.17%
2020/06/08	1	80.50	1	80.80	80.50	0	598	0.00%
2020/06/04	1	83.40	0	0.00	82.50	1	592	0.17%
2020/06/03	6	83.78	1	84.10	82.90	5	584	0.86%
2020/06/01	0	0.00	1	79.50	78.50	-1	534	-0.19%
2020/05/29	1	79.10	0	0.00	78.40	1	519	0.19%
2020/05/27	1	77.20	0	0.00	77.60	1	516	0.19%
2020/05/22	3	80.17	4	80.60	79.60	-1	511	-0.20%
2020/05/21	2	78.70	1	79.40	78.50	1	502	0.20%
2020/05/20	0	0.00	1	78.30	76.90	-1	499	-0.20%
2020/05/18	1	77.20	1	78.80	77.00	0	494	0.00%
2020/05/15	2	77.60	1	77.80	76.00	1	494	0.20%
2020/05/06	0	0.00	1	71.30	74.50	-1	439	-0.23%
2020/05/05	1	70.00	0	0.00	68.60	1	417	0.24%
2020/05/04	0	0.00	1	68.20	67.70	-1	409	-0.24%
2020/04/30	0	0.00	1	68.00	68.10	-1	406	-0.25%
2020/04/28	3	68.10	3	68.00	67.80	0	416	0.00%
2020/04/27	1	67.60	0	0.00	67.00	1	417	0.24%
2020/04/23	0	0.00	1	67.70	66.00	-1	402	-0.25%
2020/04/16	2	66.70	1	66.50	66.80	1	383	0.26%
2020/04/14	1	61.00	0	0.00	61.10	1	361	0.28%
2020/04/09	0	0.00	5	61.30	59.80	-5	369	-1.35%
2020/04/08	5	61.26	0	0.00	61.00	5	369	1.35%
2020/02/12	1	71.00	1	73.20	75.00	0	255	0.00%
2020/01/03	1	77.50	0	0.00	76.30	1	402	0.25%
2019/12/11	0	0.00	1	85.50	84.50	-1	481	-0.21%
2019/12/10	1	86.60	0	0.00	84.80	1	486	0.21%
2019/05/29	1	68.00	1	65.80	69.20	0	1,488	0.00%
2019/05/03	0	0.00	2	64.40	64.00	-2	1,327	-0.15%
2019/05/02	2	63.10	0	0.00	64.30	2	1,320	0.15%
2019/04/12	0	0.00	16	70.00	68.00	-16	1,124	-1.42%
2019/04/11	21	68.84	5	69.60	69.20	16	1,109	1.44%
2019/04/03	15	67.70	17	67.09	66.60	-2	993	-0.20%
2019/03/26	1	64.30	0	0.00	65.00	1	935	0.11%
2019/03/25	1	66.10	0	0.00	64.80	1	881	0.11%
2019/03/11	15	55.83	15	56.20	58.10	0	870	0.00%
2019/01/29	0	0.00	1	45.45	47.00	-1	810	-0.12%
2018/12/28	1	47.25	1	47.10	47.40	0	715	0.00%
2018/12/19	0	0.00	10	47.29	47.15	-10	671	-1.49%
2018/12/13	21	51.62	10	52.85	52.30	11	624	1.76%
2018/12/06	0	0.00	5	51.12	49.35	-5	522	-0.96%
2018/12/05	0	0.00	10	49.50	50.40	-10	480	-2.08%
2018/12/04	10	49.00	0	0.00	48.60	10	421	2.37%
2018/12/03	5	43.50	0	0.00	45.75	5	345	1.45%
2018/06/26	0	0.00	1	36.80	36.05	-1	1,549	-0.06%
2018/06/22	1	37.75	0	0.00	37.10	1	1,555	0.06%
2018/06/12	0	0.00	1	38.60	38.70	-1	1,335	-0.07%
2018/06/04	1	37.80	0	0.00	37.80	1	1,283	0.08%
2018/06/01	2	38.20	2	38.90	37.80	0	1,256	0.00%
2018/05/25	0	0.00	2	36.60	36.35	-2	1,195	-0.17%
2018/05/23	0	0.00	1	37.80	37.40	-1	1,187	-0.08%
2018/05/21	1	36.40	0	0.00	36.30	1	1,163	0.09%
2018/05/16	2	38.85	2	38.53	37.25	0	1,152	0.00%
2018/04/26	2	42.50	2	40.80	37.75	0	956	0.00%
2018/04/23	2	40.00	0	0.00	40.20	2	769	0.26%
2018/04/10	5	38.60	5	36.55	34.75	0	540	0.00%
2018/04/09	12	38.72	12	37.73	37.40	0	518	0.00%
2018/04/03	3	37.93	3	37.40	38.15	0	496	0.00%
2018/04/02	10	36.33	12	37.80	36.80	-2	460	-0.43%
2018/03/31	2	35.75	0	0.00	35.65	2	366	0.55%
2018/03/30	10	34.95	10	35.82	35.85	0	336	0.00%