合一 (4743)-統一-松江券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
149.0
漲跌
▲0.5
漲幅
+0.34%
成交量
796張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	150.50	0	0.00	148.50	0.1	1,954	0.01%
2024/05/31	0.2	151.50	1	152.50	150.50	-0.8	2,220	-0.04%
2024/05/29	0	0.00	1	154.00	153.50	-1	2,254	-0.04%
2024/05/28	1	155.00	1	153.50	154.50	0	2,276	0.00%
2024/05/17	0	0.00	2	158.00	159.00	-2	2,218	-0.09%
2024/05/16	2	166.50	1.2	163.86	163.50	0.8	2,174	0.04%
2024/05/15	0	0.00	0.2	152.50	154.00	-0.2	2,123	-0.01%
2024/05/14	0	0.00	0.3	152.00	152.50	-0.3	2,127	-0.01%
2024/05/13	1	151.00	1.3	151.63	149.50	-0.3	2,127	-0.02%
2024/05/03	0.3	159.50	1	158.50	158.00	-0.7	2,117	-0.03%
2024/04/29	0	0.00	1	156.99	159.00	-1	2,132	-0.05%
2024/04/26	0	0.00	1	153.00	153.00	-1	2,157	-0.05%
2024/04/24	0.1	154.65	0	0.00	153.50	0.1	2,194	0.00%
2024/04/23	0.1	151.00	0	152.50	155.00	0	2,234	0.00%
2024/04/22	0	150.25	0	0.00	149.00	0	2,232	0.00%
2024/04/19	0.4	151.91	0	0.00	145.50	0.4	2,196	0.02%
2024/04/17	0.1	158.00	0	0.00	158.00	0.1	2,098	0.00%
2024/04/16	1.3	162.12	0	0.00	159.00	1.3	2,084	0.06%
2024/04/15	1.2	166.25	0	0.00	166.00	1.2	2,027	0.06%
2024/04/02	1	173.00	0	0.00	172.50	1	2,041	0.05%
2024/04/01	2	176.75	1	177.00	172.50	1	2,083	0.05%
2024/03/28	0	0.00	0.1	174.50	174.00	-0.1	2,049	0.00%
2024/03/25	1	174.00	0	174.00	173.00	1	2,009	0.05%
2024/03/22	0	174.75	0	174.00	172.50	0	2,007	0.00%
2024/03/21	1	173.97	1	172.50	172.50	0	2,006	0.00%
2024/03/20	1	168.50	0	0.00	167.00	1	2,021	0.05%
2024/03/19	0	166.50	0	0.00	165.00	0	2,029	0.00%
2024/03/13	1	169.00	0	0.00	167.00	1	2,040	0.05%
2024/03/12	0.1	172.25	0	0.00	171.00	0.1	2,034	0.00%
2024/03/11	0.1	170.00	1	171.99	170.50	-0.9	2,075	-0.04%
2024/03/08	31	180.32	30	182.42	171.00	1	2,127	0.05%
2024/03/07	1.2	177.09	1	184.00	184.00	0.2	2,013	0.01%
2024/03/06	1.1	168.91	0	0.00	167.50	1.1	1,906	0.06%
2024/03/05	0.2	169.70	0.1	169.50	168.50	0.1	1,922	0.01%
2024/03/04	0.2	171.00	0	0.00	171.00	0.2	1,918	0.01%
2024/03/01	1.1	175.09	0	0.00	174.00	1.1	1,908	0.06%
2024/02/26	0	0.00	1	176.50	181.00	-1	1,996	-0.05%
2024/02/22	0.1	176.50	1	176.50	175.50	-0.9	2,078	-0.04%
2024/02/21	1	181.00	0	0.00	177.00	1	2,111	0.05%
2024/02/19	2	178.75	0	0.00	178.00	2	2,289	0.09%
2024/02/01	0	0.00	0.1	173.00	173.00	-0.1	3,628	0.00%
2024/01/30	0	0.00	5	173.50	172.50	-5	4,184	-0.12%
2024/01/26	1	177.00	0	0.00	176.50	1	4,221	0.02%
2024/01/25	2	173.50	0	0.00	174.00	2	4,249	0.05%
2024/01/24	3	177.17	0	0.00	176.50	3	4,272	0.07%
2024/01/22	2	179.00	7	181.07	179.50	-5	4,396	-0.11%
2024/01/17	3	172.50	0	0.00	172.50	3	4,637	0.06%
2024/01/16	3	177.17	0	0.00	177.50	3	4,672	0.06%
2024/01/09	0	0.00	3	182.00	182.00	-3	4,919	-0.06%
2024/01/08	0.2	185.33	0	0.00	183.50	0.2	4,950	0.00%
2023/12/29	0	0.00	5	192.50	194.50	-5	4,868	-0.10%
2023/12/28	1.1	194.89	6	195.41	192.50	-5	4,892	-0.10%
2023/12/27	0	200.00	1.2	201.42	196.50	-1.2	4,874	-0.02%
2023/12/26	0	196.00	5	192.50	197.00	-5	4,828	-0.10%
2023/12/25	3	193.00	0	0.00	192.50	3	4,823	0.06%
2023/12/22	3	193.50	0	194.00	194.50	3	4,819	0.06%
2023/12/21	0	0.00	20	190.50	192.50	-20	4,830	-0.41%
2023/12/20	0	193.00	0	0.00	191.50	0	4,828	0.00%
2023/12/19	4.2	192.60	0	0.00	191.50	4.2	4,825	0.09%
2023/12/18	12	195.58	0	0.00	193.50	12	4,828	0.25%
2023/12/15	17	197.03	1	198.50	196.50	16	4,818	0.33%
2023/12/14	0	0.00	4	193.00	193.00	-4	4,797	-0.08%
2023/12/13	1	191.00	4	193.00	191.00	-3	4,784	-0.06%
2023/12/11	4.1	191.77	0	0.00	191.00	4.1	4,781	0.08%
2023/12/08	2.2	193.73	0	0.00	193.50	2.2	4,776	0.05%
2023/12/07	2	196.50	0	0.00	193.50	2	4,768	0.04%
2023/12/06	0.2	195.17	1	196.00	195.50	-0.9	4,769	-0.02%
2023/12/05	4.2	198.76	0	0.00	198.00	4.2	4,730	0.09%
2023/12/04	1	207.00	0.1	207.50	205.00	0.9	4,664	0.02%
2023/11/29	0.1	205.00	1.2	207.17	208.00	-1.1	4,676	-0.02%
2023/11/28	0.1	204.50	1.1	204.51	204.00	-1	4,681	-0.02%
2023/11/27	1	207.00	0	0.00	204.00	1	4,723	0.02%
2023/11/24	0.1	202.50	0	0.00	205.00	0.1	4,718	0.00%
2023/11/22	0	206.50	0	208.50	204.50	0	4,667	0.00%
2023/11/21	0	206.50	0	0.00	205.50	0	4,608	0.00%
2023/11/20	0.1	206.50	0	0.00	206.00	0.1	4,561	0.00%
2023/11/17	0.3	207.80	0	0.00	206.50	0.3	4,525	0.01%
2023/11/16	3	214.50	1.2	217.00	211.50	1.9	4,449	0.04%
2023/11/15	1	215.50	0.3	215.77	214.00	0.7	4,358	0.02%
2023/11/14	2.2	213.73	1	217.00	211.50	1.2	4,298	0.03%
2023/11/13	2	217.01	1	223.50	218.00	1	4,157	0.02%
2023/11/10	38.1	231.25	33.1	232.89	220.50	4.9	3,987	0.12%
2023/11/09	7.1	229.28	4	224.76	230.50	3.1	3,300	0.09%
2023/11/08	8	222.36	16	220.94	226.50	-8	3,149	-0.25%
2023/11/07	0	0.00	8.7	215.43	217.50	-8.7	2,710	-0.32%
2023/11/03	8	195.25	0	0.00	193.00	8	2,610	0.31%
2023/11/02	1	193.50	0	0.00	192.00	1	2,602	0.04%
2023/10/30	4	201.50	6	201.08	198.00	-2	2,538	-0.08%
2023/10/27	12	204.21	15	202.37	203.50	-3	2,469	-0.12%
2023/10/24	0	0.00	1	188.50	189.50	-1	2,193	-0.05%
2023/10/23	0	0.00	0.1	190.00	189.00	-0.1	2,128	0.00%
2023/10/19	0.1	191.00	12.2	189.29	190.50	-12.1	1,999	-0.60%
2023/10/17	0	180.88	11	182.36	180.00	-11	1,942	-0.57%
2023/10/16	4	178.75	5	176.50	181.50	-1	1,970	-0.05%
2023/10/13	0.1	176.00	0	0.00	173.50	0.1	1,970	0.00%
2023/10/11	1	176.50	0	0.00	176.50	1	2,082	0.05%
2023/10/06	7	178.86	1	176.50	176.50	6	2,150	0.28%
2023/10/03	0	174.25	0	0.00	172.00	0	2,159	0.00%
2023/09/28	0.1	176.00	0	0.00	174.50	0.1	2,192	0.00%
2023/09/26	0	176.50	0	0.00	173.50	0	2,207	0.00%
2023/09/25	1	179.50	0	0.00	178.50	1	2,234	0.04%
2023/09/20	15	180.50	0	0.00	179.50	15	2,317	0.65%
2023/09/19	0	182.50	0	0.00	181.00	0	2,392	0.00%
2023/09/14	0	0.00	0.1	181.00	183.00	-0.1	2,393	0.00%
2023/09/05	2	181.75	0	0.00	181.50	2	2,517	0.08%
2023/09/04	0	0.00	0	193.22	195.00	0	2,459	0.00%
2023/09/01	0	197.33	0	0.00	195.00	0	2,466	0.00%
2023/08/31	1	197.54	7	199.36	198.50	-6	2,460	-0.24%
2023/08/30	8	196.50	3	196.50	198.00	5	2,432	0.21%
2023/08/24	0	181.74	0	0.00	181.00	0	2,472	0.00%
2023/08/16	0	0.00	0.1	183.00	186.50	-0.1	2,565	-0.01%
2023/08/14	0.1	177.50	0.1	175.00	175.50	0	2,569	0.00%
2023/08/10	0	0.00	0.1	185.50	183.50	-0.1	2,549	0.00%
2023/08/09	1	184.00	1	186.00	184.00	0	2,603	0.00%
2023/08/08	1	188.00	0	0.00	184.00	1	2,733	0.04%
2023/08/02	1.1	191.04	0.1	191.00	189.00	1	2,769	0.04%
2023/07/31	1	196.50	0	0.00	194.00	1	2,788	0.04%
2023/07/28	0	0.00	0.4	196.50	198.50	-0.4	2,811	-0.01%
2023/07/27	1	201.00	0	0.00	200.00	1	2,815	0.04%
2023/07/25	1	204.00	0	0.00	206.50	1	2,920	0.03%
2023/07/19	8	208.56	4	208.88	208.00	4	3,080	0.13%
2023/07/18	0.1	203.00	5	205.20	202.50	-5	3,198	-0.15%
2023/07/17	10.2	210.40	11.2	210.35	210.00	-1	3,305	-0.03%
2023/07/14	4	197.88	0	0.00	198.00	4	3,325	0.12%
2023/07/13	2.2	195.00	0	0.00	192.50	2.2	3,351	0.07%
2023/07/11	0	0.00	1	207.50	205.50	-1	3,376	-0.03%
2023/07/10	5	211.70	0	0.00	208.00	5	3,550	0.14%
2023/07/07	1	205.00	0	0.00	205.00	1	3,550	0.03%
2023/07/05	1	209.00	0	0.00	209.00	1	3,565	0.03%
2023/07/04	2	211.00	0	0.00	210.00	2	3,591	0.06%
2023/07/03	1	210.50	0	0.00	212.00	1	3,680	0.03%
2023/06/30	0	0.00	0	219.50	216.00	0	3,717	0.00%
2023/06/29	3	220.00	0	0.00	220.00	3	3,780	0.08%
2023/06/27	1	212.50	0	0.00	220.00	1	3,894	0.03%
2023/06/16	4	210.00	4	213.00	216.00	0	4,113	0.00%
2023/06/12	0	0.00	0.1	239.50	241.00	-0.1	4,192	0.00%
2023/06/09	0	0.00	0.1	238.44	239.00	-0.1	4,250	0.00%
2023/06/07	0	0.00	0.1	242.00	240.00	-0.1	4,362	0.00%
2023/06/05	1	237.00	0	0.00	236.00	1	4,402	0.02%
2023/05/31	0	0.00	1	230.50	230.50	-1	4,504	-0.02%
2023/05/29	0	0.00	0.1	225.00	224.50	-0.1	4,590	0.00%
2023/05/26	0	0.00	0.1	223.00	220.50	-0.1	4,667	0.00%
2023/05/22	1	230.50	2	229.50	228.50	-1	5,161	-0.02%
2023/05/19	2.1	224.52	0.1	227.50	223.50	2	5,168	0.04%
2023/05/17	5	230.50	5	230.50	229.00	0	5,214	0.00%
2023/05/15	0	0.00	1	225.00	221.00	-1	5,360	-0.02%
2023/05/12	3.1	223.57	3	224.50	224.00	0.1	5,465	0.00%
2023/05/11	0	0.00	4.1	238.02	237.00	-4.1	5,589	-0.07%
2023/05/10	4	240.50	0	0.00	242.50	4	5,879	0.07%
2023/05/08	0.6	243.00	0	0.00	239.50	0.6	6,142	0.01%
2023/05/03	0.1	248.00	0	0.00	245.50	0.1	6,438	0.00%
2023/05/02	0	0.00	0.2	245.50	248.50	-0.2	6,613	0.00%
2023/04/28	0.3	246.33	0	0.00	241.00	0.3	6,638	0.00%
2023/04/25	0.2	244.25	0.3	248.17	242.00	-0.1	6,763	0.00%
2023/04/24	0.1	252.50	0	0.00	251.00	0.1	6,839	0.00%
2023/04/21	6.7	263.56	6	265.00	253.00	0.7	6,882	0.01%
2023/04/20	1	273.00	0	0.00	270.50	1	6,820	0.01%
2023/04/18	1	280.00	5	278.90	278.50	-4	6,702	-0.06%
2023/04/17	0	0.00	1	277.00	275.00	-1	6,722	-0.01%
2023/04/14	0	0.00	0.2	277.50	274.50	-0.2	6,774	0.00%
2023/04/13	5	278.80	4.2	281.74	279.00	0.8	6,768	0.01%
2023/04/11	0.1	267.50	0.1	268.50	267.00	0	6,935	0.00%
2023/04/10	0	0.00	0.1	272.78	267.50	-0.1	7,068	0.00%
2023/04/07	0	271.50	2	273.50	272.50	-2	7,142	-0.03%
2023/04/06	8.1	268.24	8.2	273.55	271.50	-0.2	7,293	0.00%
2023/03/31	0.1	269.50	0	0.00	267.00	0.1	7,420	0.00%
2023/03/30	3	272.00	3	272.00	270.50	0	7,521	0.00%
2023/03/29	0	0.00	1.2	268.67	270.50	-1.2	7,523	-0.02%
2023/03/28	0.2	263.52	0	0.00	261.50	0.2	7,530	0.00%
2023/03/24	0	0.00	3.7	266.20	269.00	-3.7	7,561	-0.05%
2023/03/23	1	265.50	0	0.00	261.50	1	7,602	0.01%
2023/03/22	0.1	258.50	0	0.00	260.50	0.1	7,652	0.00%
2023/03/16	1.3	253.27	0	0.00	250.50	1.3	8,051	0.02%
2023/03/15	0	258.00	1	258.00	260.00	-1	8,245	-0.01%
2023/03/14	1	258.50	1.1	263.00	253.50	-0.1	8,611	0.00%
2023/03/13	0.1	248.50	10	255.50	256.50	-9.9	8,663	-0.11%
2023/03/10	0.2	259.25	0	0.00	258.50	0.2	8,801	0.00%
2023/03/08	0	0.00	0	270.00	264.00	0	9,027	0.00%
2023/03/07	0	0.00	0.2	270.00	267.00	-0.2	9,226	0.00%
2023/03/06	0.2	265.50	0	0.00	269.50	0.2	9,523	0.00%
2023/03/01	1	262.00	0	0.00	261.00	1	10,406	0.01%
2023/02/24	0.2	262.25	0	0.00	262.00	0.2	10,537	0.00%
2023/02/23	4	267.25	2.1	266.52	266.50	1.9	10,644	0.02%
2023/02/22	3.1	269.44	1	266.50	266.00	2.1	10,847	0.02%
2023/02/21	20	277.75	20	278.50	276.00	0	10,908	0.00%
2023/02/20	13	290.15	13	285.96	280.00	0	10,971	0.00%
2023/02/17	1	279.50	2	275.50	275.50	-1	10,752	-0.01%
2023/02/16	1	276.00	11	278.50	276.00	-10	10,823	-0.09%
2023/02/14	13	273.58	2	271.00	271.00	11	11,150	0.10%
2023/02/13	7	284.43	0	0.00	278.00	7	11,115	0.06%
2023/02/10	8	286.56	4	285.00	290.00	4	11,131	0.04%
2023/02/09	13	286.42	17	287.79	284.00	-4	11,049	-0.04%
2023/02/08	10	283.93	14.1	284.15	288.00	-4.1	10,875	-0.04%
2023/02/07	4	271.13	7	270.71	273.00	-3	10,684	-0.03%
2023/02/06	5.1	267.48	6.1	271.89	265.00	-1	10,695	-0.01%
2023/02/03	13.1	264.08	12.2	265.14	263.00	1	10,683	0.01%
2023/02/02	1	266.50	1	264.50	264.50	0	10,651	0.00%
2023/02/01	10.2	266.00	13	265.27	260.50	-2.9	10,761	-0.03%
2023/01/31	22	262.82	19	264.92	269.00	3	10,777	0.03%
2023/01/30	0	0.00	0.1	250.00	250.50	-0.1	10,740	0.00%
2023/01/17	1.2	241.75	3	242.83	244.50	-1.8	10,783	-0.02%
2023/01/16	5	238.80	5.6	235.26	241.00	-0.6	10,750	-0.01%
2023/01/13	0	231.50	1	228.00	232.00	-1	10,720	-0.01%
2023/01/12	37.2	227.37	36	228.72	226.50	1.2	10,813	0.01%
2023/01/11	0.4	238.13	0.3	243.10	237.00	0.2	10,723	0.00%
2023/01/10	12.3	238.34	12.1	238.90	238.00	0.2	10,760	0.00%
2023/01/06	0.1	240.50	0	0.00	241.50	0.1	10,935	0.00%
2023/01/04	3.1	241.53	3	242.00	240.00	0.1	11,199	0.00%
2022/12/30	6.1	247.76	12.1	247.77	245.50	-6	11,476	-0.05%
2022/12/29	5.1	244.20	6	243.92	243.00	-0.9	11,646	-0.01%
2022/12/28	2	264.75	2	263.00	257.00	0	11,562	0.00%
2022/12/27	0	0.00	0.1	260.00	264.50	-0.1	11,544	0.00%
2022/12/26	15.1	260.10	14.1	260.96	258.00	1	11,625	0.01%
2022/12/23	9	259.56	8	261.13	259.50	1	11,716	0.01%
2022/12/22	11	256.32	14.4	255.96	262.50	-3.4	11,692	-0.03%
2022/12/20	0.2	239.83	0	0.00	236.50	0.2	11,919	0.00%
2022/12/19	3.1	244.12	2.1	246.74	241.50	1	12,043	0.01%
2022/12/16	1.1	246.18	1	246.50	243.00	0.1	12,263	0.00%
2022/12/15	5.1	249.53	3	252.67	247.00	2.1	12,360	0.02%
2022/12/14	9	251.67	10	252.60	259.00	-1	12,351	-0.01%
2022/12/13	4	259.25	2	258.25	253.50	2	12,268	0.02%
2022/12/12	2	256.00	3	256.33	257.00	-1	12,371	-0.01%
2022/12/09	2	262.75	0	265.00	260.00	2	12,416	0.02%
2022/12/08	6	268.25	6	268.50	267.00	0	12,636	0.00%
2022/12/07	6	276.67	6	273.58	275.00	0	12,518	0.00%
2022/12/06	41.1	290.43	37	295.77	279.00	4.1	12,241	0.03%
2022/12/05	1	293.00	1	293.50	297.00	0	11,852	0.00%
2022/12/02	2	297.75	2	297.00	294.50	0	11,746	0.00%
2022/12/01	15	293.10	5	294.00	291.50	10	11,544	0.09%
2022/11/30	0	0.00	3	287.34	286.00	-3	11,421	-0.03%
2022/11/29	4	289.50	2	285.50	287.00	2	11,327	0.02%
2022/11/28	16	294.94	16.1	294.45	295.00	-0.1	11,112	0.00%
2022/11/25	20	292.35	20	294.18	281.00	0	10,804	0.00%
2022/11/24	26.1	287.75	23.3	287.03	290.00	2.8	10,449	0.03%
2022/11/23	1.4	271.46	5.1	282.25	289.50	-3.8	10,134	-0.04%
2022/11/21	4	276.75	14	274.25	272.00	-10	9,850	-0.10%
2022/11/18	13	274.96	2	275.25	275.00	11	10,149	0.11%
2022/11/17	2.1	264.07	2	261.00	259.00	0.1	10,200	0.00%
2022/11/16	3	253.00	4.1	253.27	256.50	-1.1	10,018	-0.01%
2022/11/14	1	250.00	2	247.50	250.00	-1	9,882	-0.01%
2022/11/11	6	257.75	3	259.17	252.50	3	9,777	0.03%
2022/11/07	0	0.00	2	242.75	246.00	-2	9,252	-0.02%
2022/11/03	1	244.50	1	247.50	246.00	0	9,077	0.00%
2022/11/02	1	241.00	1	239.00	242.00	0	8,948	0.00%
2022/10/31	1	232.50	0	0.00	228.00	1	8,684	0.01%
2022/10/28	15	230.87	15	224.80	223.50	0	8,605	0.00%
2022/10/27	12	222.00	12	224.50	232.00	0	8,456	0.00%
2022/10/26	3	208.33	3	210.17	211.00	0	8,310	0.00%
2022/10/25	7	213.79	7	212.36	210.50	0	8,172	0.00%
2022/10/24	0	0.00	1	219.00	216.00	-1	8,071	-0.01%
2022/10/21	2	222.00	0	0.00	215.00	2	8,033	0.02%
2022/10/20	11	222.36	10	220.10	227.50	1	7,981	0.01%
2022/10/19	11	238.82	11	233.73	231.50	0	7,930	0.00%
2022/10/18	1	238.50	2	242.97	235.00	-1	8,021	-0.01%
2022/10/17	9	229.94	8.1	229.25	239.00	0.9	7,948	0.01%
2022/10/14	4	241.03	4	242.50	243.50	0	7,828	0.00%
2022/10/13	7	233.93	7	239.57	234.50	0	7,680	0.00%
2022/10/11	5	248.10	8	249.75	244.50	-3	7,338	-0.04%
2022/10/07	8	261.25	6.1	261.90	257.00	2	7,142	0.03%
2022/10/06	1	258.00	5	262.60	259.50	-4	6,921	-0.06%
2022/10/05	4	246.50	4.1	247.32	245.50	-0.1	6,664	0.00%
2022/10/03	18	244.11	17	239.26	233.50	1	6,429	0.02%
2022/09/30	17	245.12	18	249.06	252.50	-1	6,262	-0.02%
2022/09/29	11	242.59	13.1	245.48	248.50	-2.1	6,058	-0.03%
2022/09/28	15	232.00	15	234.37	226.00	0	6,101	0.00%
2022/09/27	21	242.55	20	241.70	242.50	1	5,982	0.02%
2022/09/26	12	258.50	11	254.23	245.50	1	5,789	0.02%
2022/09/23	9	263.00	7.1	261.98	267.00	1.9	5,652	0.03%
2022/09/22	10	257.10	10	256.90	259.50	0	5,536	0.00%
2022/09/21	6.1	254.59	5	255.50	256.00	1.1	5,413	0.02%
2022/09/20	0	0.00	0.1	260.00	260.00	-0.1	5,457	0.00%
2022/09/19	4.1	256.35	3	257.00	260.50	1.1	5,550	0.02%
2022/09/16	21.1	273.45	21	276.07	271.50	0.1	5,538	0.00%
2022/09/15	21.4	289.08	18	289.56	272.50	3.4	5,476	0.06%
2022/09/13	0.2	285.50	0	0.00	285.00	0.2	5,377	0.00%
2022/09/12	0.1	282.00	0	0.00	291.50	0.1	5,613	0.00%
2022/09/07	0	0.00	0.1	274.00	278.00	-0.1	5,901	0.00%
2022/09/06	1	272.50	0	0.00	268.50	1	6,023	0.02%
2022/09/02	0	0.00	2.3	289.87	290.00	-2.3	6,020	-0.04%
2022/09/01	0	0.00	1	303.00	298.00	-1	6,041	-0.02%
2022/08/31	0	0.00	0.1	295.00	296.00	-0.1	6,113	0.00%
2022/08/30	1	281.00	30	286.35	283.50	-29	6,091	-0.48%
2022/08/29	5	290.00	4	288.25	284.00	1	6,049	0.02%
2022/08/26	0	0.00	4.1	279.93	284.00	-4.1	6,011	-0.07%
2022/08/25	14	250.00	13	251.96	260.00	1	5,879	0.02%
2022/08/24	5	236.10	13.3	239.31	242.50	-8.3	5,411	-0.15%
2022/08/23	0	0.00	2	220.50	220.50	-2	5,474	-0.04%
2022/08/19	6	183.42	8.3	181.90	182.50	-2.3	5,540	-0.04%
2022/08/18	1	172.00	1	172.50	172.50	0	5,483	0.00%
2022/08/16	1	177.00	0	0.00	172.00	1	5,474	0.02%
2022/08/11	0	0.00	1	169.50	169.50	-1	5,443	-0.02%
2022/08/09	1	172.00	0	0.00	170.50	1	5,486	0.02%
2022/08/03	0.1	171.00	0	0.00	171.00	0.1	5,501	0.00%
2022/08/02	0	0.00	0.2	181.00	174.50	-0.2	5,476	0.00%
2022/07/28	0	0.00	1	188.50	189.00	-1	5,378	-0.02%
2022/07/27	3	184.50	3	185.50	186.00	0	5,356	0.00%
2022/07/26	1	192.50	3	191.00	186.00	-2	5,374	-0.04%
2022/07/25	8	191.63	7	192.50	191.50	1	5,264	0.02%
2022/07/22	2	185.00	1	188.00	186.00	1	5,086	0.02%
2022/07/21	0	0.00	1	180.50	183.00	-1	5,044	-0.02%
2022/07/19	1	175.50	1	172.50	172.50	0	5,040	0.00%
2022/07/13	1	168.00	0	0.00	168.00	1	5,179	0.02%
2022/07/11	4	170.25	5	172.00	170.00	-1	5,144	-0.02%
2022/07/07	1	167.00	0	0.00	168.50	1	5,106	0.02%
2022/07/06	33.3	176.61	32	176.98	167.00	1.3	5,043	0.03%
2022/07/05	2	170.00	1	172.00	174.00	1	4,805	0.02%
2022/07/04	0.1	163.00	0.3	160.58	158.50	-0.3	4,743	-0.01%
2022/07/01	0.1	170.50	1.4	171.64	169.00	-1.4	4,661	-0.03%
2022/06/30	2.1	185.19	7	190.64	175.50	-4.9	4,584	-0.11%
2022/06/29	10	192.70	5	193.10	194.00	5	4,421	0.11%
2022/06/28	37.1	194.36	28	193.98	188.50	9.1	4,393	0.21%
2022/06/27	17	200.68	17	202.82	203.00	0	4,263	0.00%
2022/06/24	28	210.52	34	207.75	210.00	-6	4,158	-0.14%
2022/06/23	4	199.88	4	200.50	197.00	0	3,977	0.00%
2022/06/22	10	201.00	11	199.32	197.00	-1	3,908	-0.03%
2022/06/21	3.1	200.18	2	196.75	200.00	1.1	3,759	0.03%
2022/06/20	20.2	194.86	14	195.61	189.50	6.2	3,582	0.17%
2022/06/17	2.1	190.50	1	193.50	194.00	1.1	3,349	0.03%
2022/06/16	17.1	194.09	18	191.44	192.00	-0.9	3,257	-0.03%
2022/06/15	5	182.30	5	182.80	180.50	0	3,170	0.00%
2022/06/14	0.2	167.67	0	0.00	172.00	0.2	3,083	0.00%
2022/06/13	0.1	173.00	0	0.00	172.00	0.1	3,072	0.00%
2022/06/10	11	183.05	12	181.67	180.50	-1	3,038	-0.03%
2022/06/09	1.1	179.59	1	182.50	181.00	0.1	3,000	0.00%
2022/06/07	0.1	173.00	0	0.00	171.50	0.1	2,923	0.00%
2022/06/06	0.2	176.83	0	0.00	175.00	0.2	2,920	0.01%
2022/06/01	0.2	185.00	0	0.00	183.50	0.2	2,916	0.01%
2022/05/30	0.1	181.00	0	0.00	184.00	0.1	2,518	0.00%
2022/05/24	0.1	180.00	0	0.00	176.50	0.1	2,455	0.00%
2022/05/23	0.1	180.00	0	0.00	180.00	0.1	2,449	0.00%
2022/05/20	1	181.00	0	0.00	180.50	1	2,465	0.04%
2022/05/18	0.1	181.00	0	0.00	181.50	0.1	2,433	0.00%
2022/05/12	1	191.00	0	0.00	187.00	1	2,418	0.04%
2022/05/10	30.1	186.00	30	183.67	186.00	0.1	2,394	0.00%
2022/05/09	1	194.00	0	0.00	190.00	1	2,385	0.04%
2022/05/06	1	195.00	0	0.00	195.50	1	2,409	0.04%
2022/05/04	1	202.00	0	0.00	201.50	1	2,433	0.04%
2022/05/03	0	0.00	1	209.00	200.50	-1	2,428	-0.04%
2022/04/26	1	199.50	0	0.00	196.50	1	2,361	0.04%
2022/04/25	1	200.50	0	0.00	199.00	1	2,342	0.04%
2022/04/22	4	207.50	6	210.17	207.50	-2	2,314	-0.09%
2022/04/21	12	210.25	12	213.83	216.50	0	2,211	0.00%
2022/04/14	0.1	203.86	0	0.00	200.50	0.1	2,180	0.00%
2022/04/12	1	200.00	0	0.00	200.50	1	2,175	0.05%
2022/04/11	2	202.50	0.1	207.00	201.00	1.9	2,163	0.09%
2022/04/07	0	210.00	0	0.00	208.50	0	2,188	0.00%
2022/03/31	1	218.00	5	226.10	214.50	-4	2,174	-0.18%
2022/03/30	6	231.17	1	228.50	228.00	5	2,120	0.24%
2022/03/29	0.1	238.00	0	0.00	233.50	0.1	2,090	0.00%
2022/03/21	5.1	236.74	5	231.50	226.50	0.1	2,063	0.00%
2022/03/18	16	229.53	16	228.03	228.50	0	2,096	0.00%
2022/03/17	0.1	218.50	0	0.00	220.50	0.1	2,031	0.00%
2022/03/16	0	0.00	1	202.50	200.50	-1	2,034	-0.05%
2022/02/22	1	258.50	1	259.00	253.50	0	3,072	0.00%
2022/02/17	1	258.50	0	0.00	255.50	1	3,189	0.03%
2022/02/16	0	0.00	1	259.00	259.00	-1	3,164	-0.03%
2022/02/10	1	253.50	0	0.00	251.00	1	3,173	0.03%
2022/02/09	1	259.50	0	0.00	255.00	1	3,201	0.03%
2022/01/20	2	245.25	2	245.75	245.50	0	3,411	0.00%
2022/01/19	1	245.00	0	0.00	246.00	1	3,432	0.03%
2022/01/17	1	248.50	0	0.00	251.50	1	3,479	0.03%
2022/01/12	0	0.00	2	257.50	253.50	-2	3,535	-0.06%
2022/01/07	1	264.00	5	258.80	265.00	-4	4,036	-0.10%
2022/01/05	0	0.00	0.1	278.00	275.50	-0.1	4,098	0.00%
2022/01/03	2	279.00	0	0.00	278.00	2	4,169	0.05%
2021/12/30	3	286.00	0	0.00	287.50	3	4,172	0.07%
2021/12/29	0	0.00	2	293.25	287.00	-2	4,166	-0.05%
2021/12/28	7	290.71	8	289.69	287.50	-1	4,165	-0.02%
2021/12/27	3	280.50	0	0.00	280.50	3	4,155	0.07%
2021/12/24	2	288.50	0	0.00	287.00	2	4,150	0.05%
2021/12/23	2	285.50	3	292.33	291.00	-1	4,139	-0.02%
2021/12/22	1	290.00	0	0.00	285.00	1	4,134	0.02%
2021/12/21	0	0.00	6	287.00	287.00	-6	4,126	-0.15%
2021/12/20	2	284.25	0	0.00	284.00	2	4,100	0.05%
2021/12/17	2	299.25	18	298.72	291.50	-16	4,099	-0.39%
2021/12/15	0	0.00	1	288.50	288.50	-1	4,132	-0.02%
2021/12/14	6	285.00	14	286.29	285.00	-8	4,111	-0.19%
2021/12/13	1	306.50	5	306.10	301.50	-4	4,023	-0.10%
2021/12/10	3	305.00	3	306.00	302.00	0	4,003	0.00%
2021/12/09	1	297.00	0	0.00	297.50	1	3,954	0.03%
2021/12/08	0.1	307.00	6	307.42	300.50	-5.9	3,946	-0.15%
2021/12/07	2	296.25	12	296.46	295.00	-10	3,877	-0.26%
2021/12/06	4	305.13	9	304.33	296.50	-5	3,858	-0.13%
2021/12/03	0	0.00	5	288.00	291.00	-5	3,806	-0.13%
2021/12/02	10	289.50	0	0.00	289.50	10	3,796	0.26%
2021/12/01	37	294.20	2.1	291.81	289.00	34.9	3,773	0.92%
2021/11/30	1	286.00	1	293.00	297.50	0	3,724	0.00%
2021/11/29	5	285.80	2.1	288.48	275.50	2.9	3,654	0.08%
2021/11/26	4	306.00	1.1	305.45	306.00	2.9	3,511	0.08%
2021/11/25	16	306.63	10.1	312.88	298.00	5.9	3,390	0.17%
2021/11/24	2	308.00	7.3	316.00	326.50	-5.3	3,206	-0.16%
2021/11/23	10.6	304.38	5	302.20	297.00	5.6	3,159	0.18%
2021/11/22	2.2	295.36	4.1	302.85	299.50	-1.9	3,066	-0.06%
2021/11/19	11	283.91	10	281.10	283.00	1	2,965	0.03%
2021/11/18	0	0.00	1	265.00	282.50	-1	2,880	-0.03%
2021/11/16	0.2	254.50	0	0.00	252.00	0.2	2,732	0.01%
2021/11/11	0.2	246.50	1	249.50	245.50	-0.8	2,711	-0.03%
2021/11/09	1	253.50	1	251.00	254.00	0	2,700	0.00%
2021/11/04	2	238.00	4	243.13	243.00	-2	2,653	-0.08%
2021/11/03	5.1	252.75	4	254.13	250.00	1.1	2,616	0.04%
2021/11/02	0	0.00	4.1	273.52	277.50	-4.1	2,491	-0.16%
2021/10/29	1	259.50	0	0.00	262.00	1	2,496	0.04%
2021/10/28	5	269.50	2	253.00	269.50	3	2,483	0.12%
2021/10/27	2	245.00	0	0.00	245.00	2	2,437	0.08%
2021/10/22	0	0.00	1	254.50	254.50	-1	2,448	-0.04%
2021/10/21	0.1	248.00	0.1	256.95	255.00	0	2,459	0.00%
2021/10/20	0.2	253.50	3.1	241.52	255.00	-2.9	2,418	-0.12%
2021/10/19	7.1	233.54	17.1	234.74	239.00	-10	2,374	-0.42%
2021/10/18	16.2	223.36	8.1	227.10	233.00	8.1	2,220	0.36%
2021/10/15	10.2	197.86	13.9	201.01	214.50	-3.7	2,027	-0.18%
2021/10/14	0.2	194.75	12	190.75	197.00	-11.8	1,915	-0.62%
2021/10/13	6	179.00	6.1	178.34	179.50	-0.1	1,813	-0.01%
2021/10/12	2.1	178.86	1	182.00	180.50	1.1	1,802	0.06%
2021/10/06	8.1	169.32	4	168.25	166.00	4.1	1,734	0.24%
2021/10/05	8	173.94	8	173.25	172.00	0	1,741	0.00%
2021/10/04	0.2	181.00	4	178.50	177.00	-3.8	1,739	-0.22%
2021/10/01	0.1	182.50	0	0.00	183.00	0.1	1,741	0.01%
2021/09/23	7	195.29	8	196.44	192.50	-1	1,957	-0.05%
2021/09/22	0.5	184.00	0	0.00	184.50	0.5	1,946	0.03%
2021/09/13	1	190.50	1	191.50	189.50	0	2,017	0.00%
2021/09/08	4.3	191.58	4	193.00	190.50	0.3	2,066	0.01%
2021/09/07	2	195.76	1	195.50	195.00	1	2,076	0.05%
2021/09/06	3.1	193.98	3	195.50	195.00	0.1	2,096	0.00%
2021/09/03	6	194.67	4	196.00	191.50	2	2,220	0.09%
2021/09/02	0.1	191.00	0	0.00	191.00	0.1	2,325	0.00%
2021/09/01	4	196.25	0	0.00	193.00	4	2,442	0.16%
2021/08/30	4	196.00	0	0.00	191.00	4	2,448	0.16%
2021/08/27	13.2	198.94	15	197.03	195.50	-1.8	2,478	-0.07%
2021/08/26	8	186.19	6	187.25	198.50	2	2,377	0.08%
2021/08/25	0.2	182.00	0	0.00	180.50	0.2	2,363	0.01%
2021/08/24	0.1	181.50	0	0.00	182.00	0.1	2,375	0.00%
2021/08/19	1	185.00	4	186.00	185.00	-3	2,507	-0.12%
2021/08/18	5	191.70	0	0.00	189.00	5	2,548	0.20%
2021/08/17	6	191.58	10	192.95	190.00	-4	2,560	-0.16%
2021/08/16	8	193.00	5	193.80	190.00	3	2,568	0.12%
2021/08/13	0	0.00	5	195.70	195.00	-5	2,607	-0.19%
2021/08/12	6	192.67	1.1	191.12	193.00	4.9	2,629	0.19%
2021/08/11	0	0.00	0.3	186.50	186.00	-0.3	2,648	-0.01%
2021/08/10	0	0.00	2	189.00	188.00	-2	2,732	-0.07%
2021/08/09	1	195.50	1	198.50	191.00	0	2,839	0.00%
2021/08/05	9	202.50	9	203.17	200.00	0	2,990	0.00%
2021/07/30	0	0.00	1	192.00	193.00	-1	3,320	-0.03%
2021/07/29	2	193.75	2	193.50	193.00	0	3,319	0.00%
2021/07/28	0	180.50	3	182.50	179.50	-3	3,294	-0.09%
2021/07/27	1	186.50	0	0.00	185.00	1	3,317	0.03%
2021/07/23	0	0.00	4	195.00	196.00	-4	3,441	-0.12%
2021/07/20	5	204.10	5	209.90	201.50	0	3,588	0.00%
2021/07/15	4.1	206.88	4	208.00	206.50	0.1	3,641	0.00%
2021/07/14	4	201.13	4	200.13	203.50	0	3,670	0.00%
2021/07/12	6.1	210.58	2	208.00	209.00	4.1	3,690	0.11%
2021/07/06	3	214.00	0	0.00	211.00	3	3,739	0.08%
2021/07/05	1	222.00	24	226.92	219.00	-23	3,756	-0.61%
2021/07/02	4	226.75	6	226.50	225.00	-2	3,753	-0.05%
2021/07/01	5	234.40	0	0.00	227.50	5	3,753	0.13%
2021/06/30	31.1	226.32	5	226.00	232.00	26.1	3,737	0.70%
2021/06/29	1.1	221.36	5	223.90	219.00	-3.9	3,729	-0.10%
2021/06/28	4	220.50	8	216.19	221.00	-4	3,759	-0.11%
2021/06/24	4	210.50	0	0.00	210.50	4	3,996	0.10%
2021/06/21	0	0.00	0.1	220.00	212.00	-0.1	4,031	0.00%
2021/06/18	0.1	223.50	0	0.00	221.00	0.1	4,037	0.00%
2021/06/17	0	0.00	0.1	219.50	218.00	-0.1	4,021	0.00%
2021/06/16	0	0.00	0	222.00	219.50	0	4,050	0.00%
2021/06/15	18	220.25	22	221.00	221.50	-4	4,063	-0.10%
2021/06/11	9.1	226.94	9.1	231.16	222.50	0.1	4,046	0.00%
2021/06/10	4.1	230.25	0	213.50	232.50	4	3,944	0.10%
2021/06/09	9	216.44	5	211.50	211.50	4	3,939	0.10%
2021/06/07	0	0.00	1.1	203.53	203.00	-1.1	3,828	-0.03%
2021/06/04	2.1	211.00	2	211.50	206.00	0.1	3,813	0.00%
2021/05/27	1	213.50	14	213.43	207.00	-13	3,787	-0.34%
2021/05/26	5	210.90	1	209.50	213.00	4	3,736	0.11%
2021/05/25	1	205.50	0	0.00	202.50	1	4,135	0.02%
2021/05/21	2	203.50	0	0.00	205.50	2	4,611	0.04%
2021/05/20	2	203.00	0	0.00	199.00	2	4,576	0.04%
2021/05/17	1	202.50	0	0.00	196.00	1	4,676	0.02%
2021/05/13	12	224.92	12	225.21	218.00	0	4,622	0.00%
2021/05/12	7	239.21	7	232.07	221.50	0	4,591	0.00%
2021/05/11	3	231.83	1	230.00	225.50	2	4,442	0.05%
2021/05/10	0	0.00	1	229.50	229.50	-1	4,431	-0.02%
2021/05/07	1	235.00	0	0.00	235.00	1	4,396	0.02%
2021/05/03	1	244.00	1	244.50	232.50	0	4,357	0.00%
2021/04/29	0	0.00	2	235.00	236.00	-2	4,298	-0.05%
2021/04/28	6	233.50	3	240.00	225.50	3	4,273	0.07%
2021/04/23	0	0.00	1	225.00	218.50	-1	4,268	-0.02%
2021/04/22	0	0.00	0.1	232.00	227.00	-0.1	4,327	0.00%
2021/04/20	2	233.00	2.1	236.14	234.50	-0.1	4,460	0.00%
2021/04/19	0	0.00	0.1	238.00	234.50	-0.1	4,516	0.00%
2021/04/15	0	0.00	0.2	242.72	241.00	-0.2	4,547	0.00%
2021/04/13	1	251.00	1.1	256.95	250.00	-0.1	4,562	0.00%
2021/04/12	1	251.50	0	0.00	254.00	1	4,570	0.02%
2021/04/09	1	257.00	0	0.00	253.00	1	4,603	0.02%
2021/04/06	1	257.00	2	260.25	259.00	-1	4,743	-0.02%
2021/03/31	0	0.00	1	277.00	264.50	-1	4,761	-0.02%
2021/03/30	7	276.00	15	276.97	273.00	-8	4,714	-0.17%
2021/03/29	16	271.78	7	273.57	277.00	9	4,642	0.19%
2021/03/25	0	0.00	0.1	256.00	250.00	-0.1	4,553	0.00%
2021/03/24	2.1	256.84	2	260.50	253.50	0.1	4,589	0.00%
2021/03/23	0	0.00	1	256.00	250.00	-1	4,732	-0.02%
2021/03/19	1	257.00	3	255.12	251.50	-2	4,854	-0.04%
2021/03/18	4	263.50	1	259.50	258.00	3	4,961	0.06%
2021/03/15	4	268.88	4	275.75	262.00	0	5,168	0.00%
2021/03/10	1	257.00	0	0.00	252.00	1	5,273	0.02%
2021/03/09	1	254.00	0	0.00	252.00	1	5,325	0.02%
2021/03/08	0	0.00	1	265.00	250.00	-1	5,368	-0.02%
2021/03/05	1	260.00	1	256.50	265.00	0	5,415	0.00%
2021/03/04	1	254.00	1	258.00	251.00	0	5,745	0.00%
2021/03/03	1	252.00	2	255.50	255.50	-1	5,817	-0.02%
2021/03/02	0	0.00	1	249.00	245.00	-1	5,826	-0.02%
2021/02/26	1	273.00	0	0.00	260.50	1	5,814	0.02%
2021/02/25	46	296.45	97.3	297.92	270.00	-51.3	5,776	-0.89%
2021/02/24	22	270.41	18	273.94	288.00	4	5,346	0.07%
2021/02/23	61	267.79	53	271.04	262.00	8	5,197	0.15%
2021/02/22	20	254.00	2	254.00	254.00	18	4,954	0.36%
2021/02/19	6	218.58	7	227.07	231.00	-1	5,022	-0.02%
2021/02/18	1	211.50	0	0.00	210.00	1	5,008	0.02%
2021/02/17	3	216.33	30	222.33	208.00	-27	5,015	-0.54%
2021/02/05	1	215.00	2	217.75	220.00	-1	4,968	-0.02%
2021/02/04	1	201.00	2	199.25	200.00	-1	4,978	-0.02%
2021/02/03	8	204.56	18	206.44	198.50	-10	5,008	-0.20%
2021/02/02	31	194.19	1	192.00	198.00	30	5,037	0.60%
2021/02/01	1	182.00	6	179.67	184.50	-5	5,057	-0.10%
2021/01/29	8	192.69	0	0.00	184.50	8	5,043	0.16%
2021/01/28	5	194.00	0	0.00	192.50	5	5,091	0.10%
2021/01/25	0	0.00	2	210.00	203.00	-2	5,185	-0.04%
2021/01/22	0	0.00	2	211.00	207.00	-2	5,215	-0.04%
2021/01/20	0.2	209.00	0	0.00	207.00	0.2	5,496	0.00%
2021/01/19	2	209.50	0	0.00	206.00	2	5,514	0.04%
2021/01/18	6.1	209.66	6	212.33	210.00	0.1	5,560	0.00%
2021/01/15	4	196.00	5	195.90	199.00	-1	5,503	-0.02%
2021/01/14	3	196.17	1	201.50	189.00	2	5,417	0.04%
2021/01/13	1	213.50	0	0.00	202.00	1	5,323	0.02%
2021/01/12	6	214.67	8	216.00	213.50	-2	5,269	-0.04%
2021/01/11	2	212.75	4	217.00	212.50	-2	5,204	-0.04%
2021/01/07	0	0.00	5	225.00	225.00	-5	5,228	-0.10%
2021/01/06	1	233.00	1	225.00	225.50	0	5,209	0.00%
2021/01/05	1	232.50	0	0.00	230.50	1	5,220	0.02%
2021/01/04	6	233.33	4	229.75	229.00	2	5,227	0.04%
2020/12/31	8	250.06	3	255.83	241.00	5	5,212	0.10%
2020/12/30	1	244.00	1	245.00	246.50	0	5,118	0.00%
2020/12/29	6	250.83	6	250.58	242.00	0	5,073	0.00%
2020/12/28	1	239.50	2	244.00	244.50	-1	5,001	-0.02%
2020/12/25	15	235.47	16	226.06	231.00	-1	4,950	-0.02%
2020/12/24	0.1	227.00	0	0.00	226.00	0.1	4,948	0.00%
2020/12/23	10	236.00	10	237.05	233.00	0	4,959	0.00%
2020/12/22	5	234.40	5	236.20	237.00	0	4,986	0.00%
2020/12/21	4	235.63	4	235.63	233.50	0	4,990	0.00%
2020/12/18	0	0.00	0.1	246.00	238.50	-0.1	4,982	0.00%
2020/12/17	21.2	251.04	19	251.47	240.50	2.2	5,021	0.04%
2020/12/16	1.1	241.44	4	245.88	248.50	-2.9	4,909	-0.06%
2020/12/15	2	229.00	2	230.75	226.00	0	5,047	0.00%
2020/12/14	16.1	250.32	14	252.50	238.50	2.1	5,032	0.04%
2020/12/11	5	222.40	6	224.42	237.50	-1	4,937	-0.02%
2020/12/10	15.1	220.55	27	222.20	216.00	-11.9	4,882	-0.24%
2020/12/09	4	234.38	0	0.00	234.50	4	4,796	0.08%
2020/12/08	11.1	240.50	9	246.22	236.00	2.1	4,776	0.04%
2020/12/07	1	255.00	0	0.00	255.50	1	4,665	0.02%
2020/12/04	0.1	261.00	0	0.00	266.00	0.1	4,665	0.00%
2020/12/02	0.2	276.00	2	268.50	267.50	-1.8	4,730	-0.04%
2020/12/01	1	279.50	3	277.00	274.00	-2	4,747	-0.04%
2020/11/30	12.1	292.16	10	287.08	286.00	2.1	4,774	0.04%
2020/11/27	2.2	289.82	1	292.00	292.00	1.2	4,452	0.03%
2020/11/26	0.1	278.50	0	0.00	282.00	0.1	4,425	0.00%
2020/11/25	0.2	279.80	0	0.00	276.00	0.2	4,446	0.00%
2020/11/24	0.1	278.00	0	0.00	274.50	0.1	4,451	0.00%
2020/11/18	0.1	285.00	0	0.00	287.00	0.1	4,550	0.00%
2020/11/17	0	0.00	2	273.25	277.00	-2	4,617	-0.04%
2020/11/16	1	261.00	7	267.86	265.00	-6	4,598	-0.13%
2020/11/13	7	264.43	6	266.17	268.50	1	4,623	0.02%
2020/11/12	5	264.50	14	270.00	264.50	-9	4,625	-0.19%
2020/11/11	0	0.00	1	275.50	279.00	-1	4,559	-0.02%
2020/11/10	7	283.57	0	0.00	272.00	7	4,573	0.15%
2020/11/09	3	287.83	0	0.00	285.00	3	4,571	0.07%
2020/11/06	1	295.50	0	0.00	296.00	1	4,622	0.02%
2020/11/05	11.1	296.67	2	295.50	292.00	9.1	4,673	0.19%
2020/10/30	1	295.00	1	295.50	293.00	0	4,734	0.00%
2020/10/29	12	295.71	12	296.67	298.00	0	4,709	0.00%
2020/10/28	12	320.84	11	308.05	297.00	1	4,687	0.02%
2020/10/26	3	328.50	3	331.00	320.00	0	4,371	0.00%
2020/10/23	6	349.58	1	342.50	343.00	5	4,393	0.11%
2020/10/19	0	0.00	2	346.50	345.00	-2	4,444	-0.05%
2020/10/16	5	348.80	0	0.00	344.00	5	4,431	0.11%
2020/10/15	0	339.00	1	348.00	338.00	-1	4,524	-0.02%
2020/10/14	1	345.50	2	353.50	345.50	-1	4,524	-0.02%
2020/10/13	2	350.50	2	355.00	350.50	0	4,548	0.00%
2020/10/12	2	349.00	1	355.00	349.00	1	4,651	0.02%
2020/10/08	1	350.00	0	0.00	349.50	1	4,628	0.02%
2020/10/05	0	0.00	1	343.00	344.00	-1	4,614	-0.02%
2020/09/30	0	342.00	0	0.00	342.00	0	4,623	0.00%
2020/09/28	1	357.00	1	343.50	343.50	0	4,689	0.00%
2020/09/25	1	338.00	4	353.50	357.00	-3	4,718	-0.06%
2020/09/24	2	345.50	1	358.00	345.50	1	4,785	0.02%
2020/09/22	3	342.17	0	0.00	333.00	3	4,843	0.06%
2020/09/18	1	366.00	2	367.00	367.00	-1	4,698	-0.02%
2020/09/17	0.1	334.50	0	0.00	334.50	0.1	4,477	0.00%
2020/09/10	0	0.00	2	300.75	301.50	-2	4,397	-0.05%
2020/09/09	0	0.00	1	303.00	302.00	-1	4,361	-0.02%
2020/09/08	1	277.00	1	269.00	309.50	0	4,352	0.00%
2020/09/04	0	0.00	1	291.50	300.00	-1	4,377	-0.02%
2020/09/03	4	313.88	0.1	308.00	306.00	3.9	4,422	0.09%
2020/09/02	0	0.00	0.2	330.00	329.50	-0.2	4,374	0.00%
2020/09/01	1	330.00	1.2	333.83	330.00	-0.2	4,360	0.00%
2020/08/31	0	0.00	1	339.50	339.50	-1	4,326	-0.02%
2020/08/28	2	326.00	1	323.50	322.00	1	4,298	0.02%
2020/08/27	1	326.50	2.1	326.45	320.50	-1.1	4,276	-0.03%
2020/08/26	1	318.50	4	311.25	330.00	-3	4,227	-0.07%
2020/08/25	0	0.00	2.2	300.50	303.00	-2.2	4,205	-0.05%
2020/08/21	1	273.50	1	294.50	293.50	0	4,166	0.00%
2020/08/20	1.1	303.00	0	0.00	303.00	1.1	4,068	0.03%
2020/08/19	1	319.50	0	0.00	336.50	1	4,045	0.02%
2020/08/18	0.2	308.00	1	305.00	306.50	-0.8	4,028	-0.02%
2020/08/17	3	280.00	1	275.00	280.00	2	3,992	0.05%
2020/08/13	1.1	269.53	2	272.25	269.50	-0.9	4,159	-0.02%
2020/08/12	1.1	278.50	4	278.50	278.50	-2.9	4,053	-0.07%
2020/08/11	0	0.00	1	253.00	253.50	-1	3,946	-0.03%
2020/08/10	0	0.00	3	233.67	246.50	-3	3,898	-0.08%
2020/08/07	3	221.00	1	219.50	224.50	2	3,870	0.05%
2020/08/06	1	239.00	0	0.00	221.00	1	3,827	0.03%
2020/08/05	0.4	228.50	2	227.00	226.50	-1.6	3,743	-0.04%
2020/08/03	1	203.50	0	0.00	203.50	1	3,756	0.03%
2020/07/31	0	0.00	2	185.00	185.00	-2	3,711	-0.05%
2020/07/29	3	153.50	0	0.00	153.50	3	3,833	0.08%
2020/07/24	0.1	210.00	0	0.00	210.00	0.1	3,743	0.00%
2020/07/23	1	210.00	0	0.00	224.50	1	3,790	0.03%
2020/07/20	1	216.00	4	216.00	216.00	-3	3,895	-0.08%
2020/07/16	0	0.00	1	266.50	266.50	-1	4,085	-0.02%
2020/07/10	2	405.00	1	420.00	405.00	1	3,946	0.03%
2020/07/09	2.7	453.00	5	476.50	450.00	-2.3	3,890	-0.06%
2020/07/08	0.1	433.50	5	433.50	433.50	-4.9	3,868	-0.13%
2020/07/07	0	0.00	8	393.25	394.50	-8	3,871	-0.21%
2020/07/06	0	0.00	5.1	359.00	359.00	-5.1	3,749	-0.14%
2020/07/03	1	314.50	3	301.50	326.50	-2	3,679	-0.05%
2020/07/02	4	288.75	0	0.00	297.00	4	3,538	0.11%
2020/07/01	0	0.00	1	264.00	270.00	-1	3,447	-0.03%
2020/06/30	1	245.00	0	0.00	249.00	1	3,353	0.03%
2020/06/29	0	0.00	1	239.00	241.50	-1	3,333	-0.03%
2020/06/24	1.1	229.82	1	235.50	228.00	0.1	3,300	0.00%
2020/06/23	1.1	234.55	0	0.00	240.00	1.1	3,276	0.03%
2020/06/19	1	250.50	1	251.00	251.00	0	3,215	0.00%
2020/06/12	0	0.00	3	172.50	172.50	-3	3,126	-0.10%
2020/06/11	3	191.50	5	226.80	191.50	-2	3,080	-0.06%
2020/06/10	4	211.13	2	210.00	212.50	2	2,963	0.07%
2020/06/09	4	189.50	2	185.25	193.50	2	2,913	0.07%
2020/06/08	1	172.00	0	0.00	176.00	1	2,801	0.04%
2020/06/04	1	153.00	1	150.00	150.50	0	2,754	0.00%
2020/06/01	0	0.00	1	138.00	138.50	-1	2,681	-0.04%
2020/05/28	0	0.00	1	133.00	134.00	-1	2,596	-0.04%
2020/05/27	0	0.00	5	126.10	126.00	-5	2,615	-0.19%
2020/05/22	0.1	116.00	0	0.00	125.00	0.1	2,545	0.00%
2020/05/20	4	125.38	1.6	126.03	127.00	2.4	2,458	0.10%
2020/05/19	0	0.00	6.7	115.50	115.50	-6.7	2,164	-0.31%
2020/05/14	1	87.10	0	0.00	87.10	1	2,131	0.05%
2020/05/13	1	77.20	5	78.88	79.20	-4	2,079	-0.19%
2020/05/05	0	0.00	4	66.85	67.70	-4	1,795	-0.22%
2020/05/04	1	61.50	11	57.81	61.60	-10	1,715	-0.58%
2020/04/30	1	54.50	0	0.00	56.00	1	1,682	0.06%
2020/04/28	10	51.60	0	0.00	51.60	10	1,625	0.62%
2020/04/27	8	55.70	11	56.40	55.80	-3	1,583	-0.19%
2020/04/24	21	54.05	9	55.69	55.10	12	1,505	0.80%
2020/04/23	3	50.10	26	51.49	51.70	-23	1,350	-1.70%
2020/04/22	4	46.05	5	47.25	47.00	-1	1,252	-0.08%
2020/04/21	1	46.10	63	46.10	46.10	-62	1,106	-5.60%
2020/04/14	0	0.00	2	31.95	31.55	-2	795	-0.25%
2020/04/13	0	0.00	3	31.17	31.30	-3	778	-0.39%
2020/04/09	0	0.00	2	30.00	30.10	-2	766	-0.26%
2020/04/08	1	27.60	1	29.70	29.85	0	758	0.00%
2020/03/26	0	0.00	1	25.60	25.05	-1	790	-0.13%
2020/03/25	1	24.60	0	0.00	25.00	1	784	0.13%
2020/03/13	2	25.65	0	0.00	26.50	2	718	0.28%
2020/03/12	0	0.00	1	28.20	28.50	-1	696	-0.14%
2020/03/03	0	0.00	1	31.10	30.60	-1	687	-0.15%
2020/03/02	0	0.00	1	30.45	30.80	-1	681	-0.15%
2020/02/27	7	31.24	5	31.90	31.30	2	662	0.30%
2020/02/26	5	33.08	1	33.10	33.10	4	607	0.66%
2020/02/10	5	28.60	0	0.00	28.30	5	552	0.91%
2020/02/07	0	0.00	3	28.00	27.35	-3	547	-0.55%
2020/02/05	15	27.36	0	0.00	27.80	15	544	2.75%
2020/01/17	0	0.00	5	29.70	29.25	-5	534	-0.94%
2020/01/13	0	0.00	8	29.43	29.40	-8	521	-1.53%
2020/01/06	35	30.75	0	0.00	30.55	35	509	6.86%
2019/12/27	1	31.75	0	0.00	31.70	1	453	0.22%
2019/12/16	2	29.80	0	0.00	29.25	2	396	0.50%
2019/12/09	0	0.00	2	29.55	29.40	-2	385	-0.52%
2019/12/05	2	30.30	0	0.00	30.80	2	375	0.53%
2019/12/04	0	0.00	2	29.25	29.50	-2	350	-0.57%
2019/09/10	0	0.00	1	29.05	29.10	-1	330	-0.30%
2019/07/26	0	0.00	1	28.80	29.00	-1	211	-0.47%
2019/07/19	1	29.35	0	0.00	29.35	1	207	0.48%
2019/02/27	0	0.00	1	31.55	31.55	-1	455	-0.22%
2019/02/20	0	0.00	1	31.90	32.00	-1	431	-0.23%
2018/09/26	0	0.00	1	28.30	28.50	-1	536	-0.19%
2018/09/21	0	0.00	1	27.60	27.60	-1	534	-0.19%
2018/09/19	0	0.00	1	27.80	27.80	-1	541	-0.18%
2018/09/14	1	29.25	2	29.00	29.05	-1	538	-0.19%
2018/09/13	4	30.43	0	0.00	29.20	4	531	0.75%
2018/06/28	0	0.00	1	31.00	30.40	-1	2,217	-0.05%
2018/06/25	0	0.00	1	32.80	32.80	-1	2,227	-0.04%
2018/06/21	1	33.45	0	0.00	32.90	1	2,272	0.04%
2018/06/13	0	0.00	1	33.65	33.60	-1	2,377	-0.04%
2018/06/07	0	0.00	1	33.75	33.85	-1	2,502	-0.04%
2018/05/21	0	0.00	1	37.50	37.50	-1	2,476	-0.04%
2018/05/16	0	0.00	1	38.75	38.50	-1	2,429	-0.04%
2018/05/15	1	38.55	0	0.00	38.45	1	2,403	0.04%
2018/05/10	1	37.00	1	38.70	37.90	0	2,277	0.00%
2018/05/08	0	0.00	1	41.20	39.65	-1	2,153	-0.05%
2018/05/07	4	41.60	3	41.10	40.70	1	2,087	0.05%
2018/05/04	4	39.25	2	38.85	40.40	2	1,959	0.10%
2018/05/03	2	39.00	0	0.00	39.60	2	1,774	0.11%
2018/03/21	2	28.18	0	0.00	27.55	2	844	0.24%