勤凱 (4760)-統一-松江券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
942張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	138.00	133.50	-1	732	-0.14%
2024/05/22	1	140.00	0	0.00	142.00	1	702	0.14%
2024/05/21	0	0.00	1	134.50	134.00	-1	668	-0.15%
2024/05/15	4	116.38	1	117.00	116.00	3	553	0.54%
2024/05/14	1	114.50	0	0.00	115.50	1	534	0.19%
2024/05/09	0	0.00	1	115.50	114.00	-1	508	-0.20%
2024/05/07	1	116.50	1	109.50	116.50	0	470	0.00%
2024/05/03	2	115.25	2	117.50	114.50	0	419	0.00%
2024/05/02	1	120.00	0	0.00	114.00	1	385	0.26%
2024/04/30	0	0.00	1	110.00	115.50	-1	355	-0.28%
2024/04/29	4	110.13	3	112.00	107.00	1	319	0.31%
2024/04/08	0	0.00	4	75.00	74.30	-4	50	-7.94%
2024/04/02	2	73.30	0	0.00	72.50	2	47	4.20%
2024/04/01	2	73.55	0	0.00	73.10	2	46	4.28%
2023/11/24	0	0.00	1	70.00	70.00	-1	118	-0.85%
2023/11/21	1	68.70	0	0.00	68.70	1	115	0.86%
2023/09/11	0	0.00	1	81.40	80.30	-1	94	-1.05%
2023/09/08	2	78.50	1	78.70	77.90	1	89	1.12%
2023/07/17	0	0.00	2	71.70	71.80	-2	116	-1.72%
2023/07/14	0	0.00	1	73.00	72.80	-1	118	-0.84%
2023/06/27	0	0.00	1	73.00	73.00	-1	136	-0.73%
2023/06/26	0	0.00	2	75.55	75.10	-2	136	-1.46%
2023/06/16	2	78.60	0	0.00	78.40	2	141	1.41%
2023/06/07	2	81.80	0	0.00	80.80	2	146	1.37%
2023/05/25	1	78.30	0	0.00	78.40	1	159	0.63%
2023/01/03	1	47.65	1	47.65	47.65	0	29	0.00%
2022/10/13	0	0.00	1	45.05	44.70	-1	41	-2.39%
2022/07/01	0	0.00	2	60.15	56.60	-2	68	-2.92%
2022/06/20	0	0.00	1	67.40	67.30	-1	60	-1.64%
2022/01/10	0	0.00	1	90.80	90.80	-1	191	-0.52%
2021/12/29	1	93.30	0	0.00	92.70	1	219	0.46%
2021/12/03	0	0.00	1	98.80	98.90	-1	238	-0.42%
2021/11/12	0	0.00	1	99.90	100.00	-1	327	-0.31%
2021/11/11	1	99.90	1	102.00	101.00	0	333	0.00%
2021/11/10	0	0.00	2	99.20	98.10	-2	361	-0.55%
2021/11/08	2	97.80	10	99.28	97.90	-8	367	-2.17%
2021/11/02	0	0.00	2	100.75	100.00	-2	407	-0.49%
2021/10/28	1	101.50	1	101.50	101.00	0	430	0.00%
2021/10/12	0	0.00	3	96.00	96.00	-3	998	-0.30%
2021/10/06	0	0.00	1	100.50	99.60	-1	1,051	-0.10%
2021/10/04	0	0.00	2	101.25	101.00	-2	1,060	-0.19%
2021/10/01	2	104.75	0	0.00	104.50	2	1,067	0.19%
2021/09/30	1	104.50	0	0.00	104.00	1	1,081	0.09%
2021/09/09	0	0.00	2	109.00	110.00	-2	1,205	-0.17%
2021/09/08	2	105.00	0	0.00	106.00	2	1,212	0.16%
2021/09/02	1	121.50	0	0.00	118.50	1	1,221	0.08%
2021/08/27	0	0.00	1	113.00	113.00	-1	1,224	-0.08%
2021/08/25	1	116.50	0	0.00	114.50	1	1,233	0.08%
2021/08/24	0	0.00	2	115.50	112.00	-2	1,232	-0.16%
2021/08/20	0	0.00	1	104.50	104.50	-1	1,221	-0.08%
2021/08/19	1	104.50	0	0.00	104.00	1	1,216	0.08%
2021/08/16	3	110.50	1	109.00	108.00	2	1,204	0.17%
2021/08/12	1	118.50	0	0.00	118.50	1	1,179	0.08%
2021/08/10	0	0.00	2	120.75	118.00	-2	1,175	-0.17%
2021/08/06	1	129.50	1	129.00	128.00	0	1,186	0.00%
2021/08/04	0	0.00	1	130.00	129.00	-1	1,194	-0.08%
2021/08/02	1	125.00	1	127.50	129.50	0	1,190	0.00%
2021/07/30	0	0.00	2	131.50	131.50	-2	1,167	-0.17%
2021/07/29	2	134.25	0	0.00	136.50	2	1,156	0.17%
2021/07/28	5	135.90	5	134.10	132.50	0	1,143	0.00%
2021/07/27	10	149.40	8	148.00	140.50	2	1,104	0.18%
2021/07/23	4	140.50	6.1	142.25	140.50	-2.1	1,023	-0.21%
2021/07/22	0.1	135.00	2	130.50	134.00	-1.9	920	-0.21%
2021/07/21	0	0.00	7	126.36	125.50	-7	840	-0.83%
2021/07/20	3	128.83	4	127.88	121.50	-1	832	-0.12%
2021/07/19	3	125.00	7	126.07	125.50	-4	800	-0.50%
2021/07/14	5	121.20	1.1	123.23	119.50	3.9	802	0.49%
2021/07/13	3.1	124.35	3	124.50	125.00	0.1	789	0.01%
2021/07/09	1	120.00	0	0.00	119.50	1	755	0.13%
2021/07/07	4	122.50	0	0.00	120.50	4	762	0.52%
2021/07/06	3	123.67	0	0.00	125.00	3	749	0.40%
2021/07/05	1	119.00	3	123.83	122.50	-2	757	-0.26%
2021/07/01	4	119.00	0	0.00	116.00	4	824	0.49%
2021/06/30	1	119.00	0	0.00	120.00	1	907	0.11%
2021/06/29	3	119.67	4	120.50	118.00	-1	929	-0.11%
2021/06/28	4	118.25	0	0.00	118.50	4	937	0.43%
2021/06/25	4	119.00	5	123.00	120.00	-1	950	-0.11%
2021/06/24	11	121.32	1	118.50	121.50	10	962	1.04%
2021/06/23	3	113.67	4	115.38	115.50	-1	948	-0.11%
2021/06/21	4	110.75	0	0.00	111.00	4	988	0.40%
2021/06/17	0	0.00	1	115.00	117.50	-1	1,075	-0.09%
2021/06/16	7	114.00	0	0.00	112.50	7	1,113	0.63%
2021/06/10	0	0.00	1	118.50	118.00	-1	1,218	-0.08%
2021/05/17	1	97.30	0	0.00	97.00	1	2,188	0.05%
2021/05/05	2	116.50	2	119.00	115.00	0	2,270	0.00%
2021/05/03	0	0.00	1	122.50	120.50	-1	2,266	-0.04%
2021/04/27	1	119.50	0	0.00	117.50	1	2,250	0.04%
2021/04/26	0	0.00	2	119.75	119.50	-2	2,262	-0.09%
2021/04/23	0	0.00	5	119.50	118.50	-5	2,272	-0.22%
2021/04/22	2	123.50	2	124.50	122.00	0	2,350	0.00%
2021/04/20	4	129.88	1	128.50	128.00	3	2,585	0.12%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,729	-0.04%
2021/04/14	1	123.50	0	0.00	124.00	1	2,992	0.03%
2021/04/13	0	0.00	8	127.88	126.00	-8	3,016	-0.27%
2021/04/09	2	128.00	0	0.00	126.00	2	3,035	0.07%
2021/04/08	6	135.25	3	134.00	129.50	3	3,028	0.10%
2021/04/07	7	134.86	28	137.16	134.00	-21	3,007	-0.70%
2021/04/06	26	138.50	2	137.75	140.00	24	2,995	0.80%
2021/03/31	1	130.50	3	125.67	126.00	-2	2,896	-0.07%
2021/03/30	0	0.00	1	127.50	127.50	-1	2,907	-0.03%
2021/03/26	1	124.00	0	0.00	126.00	1	2,897	0.03%
2021/03/24	0	0.00	1	127.50	125.00	-1	2,889	-0.03%
2021/03/23	2	133.50	2	131.50	129.00	0	2,877	0.00%
2021/03/22	8	133.44	3	129.00	129.00	5	2,837	0.18%
2021/03/18	0	0.00	1	128.00	130.00	-1	2,793	-0.04%
2021/03/17	2	129.75	3	131.17	128.00	-1	2,807	-0.04%
2021/03/16	1	127.50	5	126.40	125.50	-4	2,783	-0.14%
2021/03/15	2	126.75	1	128.00	124.50	1	2,852	0.04%
2021/03/12	4	123.00	0	0.00	123.00	4	2,909	0.14%
2021/03/11	29	123.74	27	126.80	124.00	2	2,936	0.07%
2021/03/10	137	130.70	135	133.23	124.50	2	2,907	0.07%	大買/大賣/
2021/03/09	37	128.31	38	129.53	132.00	-1	2,572	-0.04%
2021/03/08	30	125.60	29	122.55	120.00	1	2,522	0.04%
2021/03/05	0	0.00	1	121.00	119.50	-1	2,481	-0.04%
2021/03/02	0	0.00	2	115.50	112.00	-2	2,443	-0.08%
2021/02/26	1	118.00	0	0.00	116.50	1	2,461	0.04%
2021/02/24	3	119.67	3	120.17	118.00	0	2,488	0.00%
2021/02/23	2	124.75	5	126.60	124.50	-3	2,525	-0.12%
2021/02/22	0	0.00	1	129.50	129.50	-1	2,494	-0.04%
2021/02/18	2	122.00	30	122.17	122.00	-28	2,432	-1.15%
2021/02/05	2	109.75	2	108.75	108.00	0	2,375	0.00%
2021/02/04	5	112.40	5	113.10	110.00	0	2,367	0.00%
2021/02/03	4	114.88	3	112.83	114.00	1	2,355	0.04%
2021/02/01	0	0.00	3	106.00	106.50	-3	2,320	-0.13%
2021/01/29	34	121.29	0	0.00	117.00	34	2,268	1.50%
2021/01/20	1	117.50	1	116.00	117.50	0	2,234	0.00%
2021/01/19	0	0.00	1	133.00	126.50	-1	2,200	-0.05%
2021/01/18	1	127.00	0	0.00	127.50	1	2,193	0.05%
2021/01/15	3	132.33	3	133.17	129.50	0	2,182	0.00%
2021/01/14	37	134.86	37	134.23	131.00	0	2,096	0.00%
2021/01/13	3	121.67	4	123.13	127.50	-1	1,964	-0.05%
2021/01/12	39	114.08	37	113.47	116.00	2	1,923	0.10%
2021/01/11	79	110.44	82	112.41	116.00	-3	1,775	-0.17%
2021/01/08	59	100.32	56	105.24	105.50	3	1,681	0.18%
2020/12/29	6	95.13	7	95.74	94.50	-1	1,651	-0.06%
2020/12/28	1	91.50	0	0.00	89.40	1	1,604	0.06%
2020/12/25	0	0.00	2	89.55	89.30	-2	1,592	-0.13%
2020/12/24	19	90.75	18	90.63	89.30	1	1,582	0.06%
2020/12/23	5	85.64	4	86.48	86.40	1	1,551	0.06%
2020/12/22	0	0.00	3	83.47	83.50	-3	1,539	-0.19%
2020/12/21	5	88.78	8	87.00	87.00	-3	1,524	-0.20%
2020/12/18	4	91.75	1	91.70	91.00	3	1,499	0.20%
2020/12/17	2	93.60	2	90.50	90.50	0	1,491	0.00%
2020/12/16	2	92.60	2	93.20	92.70	0	1,482	0.00%
2020/12/15	5	94.74	7	92.63	91.00	-2	1,473	-0.14%
2020/12/11	4	95.03	6	94.75	94.40	-2	1,435	-0.14%
2020/12/10	5	99.60	7	100.00	97.40	-2	1,395	-0.14%
2020/12/09	18	103.36	15	103.17	99.30	3	1,352	0.22%
2020/12/08	14	98.02	17	99.25	97.60	-3	1,255	-0.24%
2020/12/07	10	94.18	7	94.10	94.60	3	1,161	0.26%
2020/12/04	10	91.93	5	91.52	90.80	5	1,101	0.45%
2020/12/02	0	0.00	1	85.20	92.70	-1	965	-0.10%
2020/12/01	0	0.00	5	81.40	84.30	-5	886	-0.56%
2020/11/25	9	79.88	4	79.90	79.00	5	810	0.62%
2020/11/20	1	79.90	0	0.00	79.50	1	734	0.14%
2020/11/10	0	0.00	1	75.80	75.50	-1	708	-0.14%
2020/11/02	0	0.00	2	72.45	72.90	-2	651	-0.31%
2020/10/30	0	0.00	1	74.00	73.00	-1	648	-0.15%
2020/10/29	0	0.00	2	72.35	74.00	-2	646	-0.31%
2020/10/22	4	77.43	2	78.50	76.50	2	624	0.32%
2020/10/21	5	81.68	0	0.00	79.00	5	610	0.82%
2020/10/20	0	0.00	1	79.80	80.50	-1	545	-0.18%
2020/10/19	5	79.72	8	79.54	79.50	-3	527	-0.57%
2020/10/16	6	79.83	1	79.00	79.00	5	517	0.97%
2020/10/15	0	0.00	1	81.90	79.30	-1	486	-0.21%
2020/10/14	51	76.47	50	79.11	79.00	1	384	0.26%
2020/09/18	0	0.00	1	74.80	74.80	-1	327	-0.31%
2020/09/17	1	74.80	0	0.00	74.20	1	329	0.30%
2020/06/03	0	0.00	1	79.00	79.50	-1	612	-0.16%
2020/05/15	1	78.00	0	0.00	78.00	1	659	0.15%
2020/04/24	0	0.00	1	84.00	82.00	-1	610	-0.16%
2020/04/23	1	75.90	0	0.00	78.00	1	609	0.16%
2020/04/20	0	0.00	1	75.10	74.20	-1	628	-0.16%
2020/04/17	0	0.00	5	73.60	73.60	-5	652	-0.77%
2020/04/16	4	77.70	0	0.00	77.90	4	651	0.61%
2020/04/15	2	77.00	1	79.00	79.90	1	660	0.15%
2020/04/14	1	78.00	0	0.00	76.60	1	663	0.15%
2020/02/05	0	0.00	4	79.20	80.60	-4	519	-0.77%
2020/01/20	4	68.35	0	0.00	66.90	4	496	0.81%
2020/01/16	0	0.00	6	62.97	64.10	-6	468	-1.28%
2020/01/15	6	55.60	0	0.00	58.30	6	459	1.31%