材料-KY (4763)-統一-松江券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
838
漲跌
--
漲幅
0.00%
成交量
1,148張
產業
上市化學類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	829.51	1	842.92	838.00	1	2,007	0.05%
2024/06/13	0	838.00	3	840.33	838.00	-3	2,014	-0.15%
2024/06/07	1	818.00	0	0.00	820.00	1	2,103	0.05%
2024/06/06	0	0.00	0	835.00	840.00	0	2,125	0.00%
2024/06/03	1	829.00	1	838.00	830.00	0	2,333	0.00%
2024/05/31	2	856.83	2	866.98	827.00	0	2,421	0.00%
2024/05/30	1	870.00	0	849.29	857.00	1	2,423	0.04%
2024/05/29	1	850.00	0	0.00	840.00	1	2,488	0.04%
2024/05/28	0	0.00	1	838.00	836.00	-1	2,567	-0.04%
2024/05/27	1	827.00	0	0.00	827.00	1	2,595	0.04%
2024/05/23	0	0.00	3	821.00	809.00	-3	2,776	-0.11%
2024/05/22	0	0.00	0	840.00	834.00	0	2,787	0.00%
2024/05/21	0	0.00	0	839.00	835.00	0	2,793	0.00%
2024/05/20	0	0.00	1	880.89	839.00	-1	2,815	-0.04%
2024/05/17	3	847.33	2.1	855.13	861.00	0.9	2,814	0.03%
2024/05/16	0	831.00	0	832.00	834.00	0	2,811	0.00%
2024/05/15	2	834.50	3	838.33	834.00	-1	2,821	-0.04%
2024/05/14	0	0.00	1	799.00	803.00	-1	2,826	-0.04%
2024/05/13	2	841.00	1	812.01	808.00	1	2,822	0.04%
2024/05/10	0	788.00	0	787.00	783.00	0	2,773	0.00%
2024/05/08	0	0.00	1	772.00	773.00	-1	2,787	-0.04%
2024/05/07	0	747.00	1	758.00	745.00	-1	2,811	-0.04%
2024/05/06	2.1	750.07	2	758.00	752.00	0.1	2,804	0.00%
2024/05/03	1	819.00	0	0.00	794.00	1	2,761	0.04%
2024/04/29	0	0.00	0	816.97	808.00	0	2,819	0.00%
2024/04/26	0	0.00	1	777.12	779.00	-1	2,816	-0.04%
2024/04/24	0	766.00	0	773.00	778.00	0	2,833	0.00%
2024/04/23	0	730.83	0	0.00	733.00	0	2,832	0.00%
2024/04/22	1.1	748.11	0	0.00	730.00	1.1	2,852	0.04%
2024/04/19	2	787.42	0.1	761.00	764.00	2	2,836	0.07%
2024/04/18	0	0.00	1	803.09	810.00	-1	2,802	-0.04%
2024/04/17	0.1	834.00	0	0.00	829.00	0.1	2,828	0.00%
2024/04/16	0	835.00	3	846.33	821.00	-3	2,850	-0.10%
2024/04/15	0	0.00	0	923.00	900.00	0	2,862	0.00%
2024/04/12	0	0.00	1	904.00	917.00	-1	2,993	-0.03%
2024/04/11	1	914.00	0.8	919.33	904.00	0.2	3,072	0.01%
2024/04/10	0	927.00	2	930.00	915.00	-2	3,130	-0.06%
2024/04/09	5	923.82	7.4	933.02	920.00	-2.3	3,151	-0.07%
2024/04/08	3	942.67	1	943.02	942.00	2	3,138	0.06%
2024/04/03	1	951.25	2	967.98	965.00	-1	3,113	-0.03%
2024/04/02	6	943.20	3.1	941.34	951.00	3	3,095	0.10%
2024/04/01	1	906.00	1	909.00	907.00	0	3,059	0.00%
2024/03/29	0	0.00	0	904.00	898.00	0	3,064	0.00%
2024/03/27	0	0.00	0	901.00	892.00	0	3,238	0.00%
2024/03/26	0	888.00	0.1	902.51	888.00	-0.1	3,279	0.00%
2024/03/25	0	0.00	0	915.63	900.00	0	3,284	0.00%
2024/03/22	4	896.51	5.1	898.43	894.00	-1.1	3,302	-0.03%
2024/03/21	7	907.57	7.1	915.37	919.00	-0.1	3,298	0.00%
2024/03/20	3.3	894.30	0	0.00	883.00	3.3	3,289	0.10%
2024/03/19	0.2	908.24	0.2	917.00	908.00	0	3,311	0.00%
2024/03/18	1	917.00	0.2	914.77	916.00	0.8	3,366	0.02%
2024/03/15	0	896.07	0	894.44	889.00	0	3,409	0.00%
2024/03/14	2	885.05	2	905.03	898.00	0	3,412	0.00%
2024/03/13	0	911.83	8	935.84	898.00	-8	3,410	-0.23%
2024/03/12	8	925.61	0	931.00	927.00	8	3,388	0.24%
2024/03/11	1.1	914.29	2	909.98	915.00	-1	3,443	-0.03%
2024/03/08	3	889.45	1	928.00	879.00	2	3,501	0.06%
2024/03/07	0	0.00	1	955.96	940.00	-1	3,475	-0.03%
2024/03/06	3	1020.67	1	1070.00	978.00	2	3,502	0.06%
2024/03/05	0	0.00	1.1	1059.02	1025.00	-1.1	3,444	-0.03%
2024/03/04	2	1090.00	1	1084.91	1050.00	1	3,440	0.03%
2024/03/01	1	984.00	3.7	996.57	1020.00	-2.7	3,381	-0.08%
2024/02/29	0	0.00	0	949.00	968.00	0	3,315	0.00%
2024/02/27	0	0.00	0	952.50	948.00	0	3,312	0.00%
2024/02/26	2	942.50	2	921.10	950.00	0	3,261	0.00%
2024/02/23	0	0.00	1	882.00	869.00	-1	3,180	-0.03%
2024/02/22	1	860.00	0	860.45	858.00	1	3,215	0.03%
2024/02/21	0	871.95	0	879.00	865.00	0	3,279	0.00%
2024/02/20	0	873.71	0.2	875.77	871.00	-0.2	3,335	-0.01%
2024/02/19	0	844.00	1	875.68	871.00	-1	3,345	-0.03%
2024/02/16	1	855.01	0	0.00	849.00	1	3,401	0.03%
2024/02/15	0	0.00	2.1	869.55	873.00	-2.1	3,476	-0.06%
2024/02/05	0	839.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0	0.00	0	845.00	839.00	0	3,657	0.00%
2024/02/01	0	833.57	0	838.00	832.00	0	3,707	0.00%
2024/01/31	0	860.75	0	852.00	842.00	0	3,750	0.00%
2024/01/30	1	864.07	1	875.05	868.00	0	3,807	0.00%
2024/01/29	1	855.84	0	860.67	865.00	1	3,848	0.03%
2024/01/26	0	834.57	0	839.33	834.00	0	3,884	0.00%
2024/01/25	0	845.23	1	851.00	830.00	-1	3,988	-0.02%
2024/01/24	1	872.00	0	866.40	852.00	1	4,045	0.02%
2024/01/23	0	842.00	0	850.00	838.00	0	4,089	0.00%
2024/01/22	0	830.00	0	839.00	840.00	0	4,115	0.00%
2024/01/19	0.3	835.44	0	0.00	833.00	0.3	4,167	0.01%
2024/01/18	0	0.00	1	845.00	836.00	-1	4,222	-0.02%
2024/01/17	1.4	834.30	2.1	834.35	838.00	-0.7	4,231	-0.02%
2024/01/16	1.4	860.69	0	883.00	857.00	1.4	4,224	0.03%
2024/01/15	0	0.00	1	886.00	881.00	-1	4,242	-0.02%
2024/01/12	0	875.00	0	886.00	874.00	0	4,250	0.00%
2024/01/11	0	888.00	4	883.25	894.00	-4	4,278	-0.09%
2024/01/09	1	857.00	0	865.00	865.00	1	4,295	0.02%
2024/01/08	0	0.00	2	861.52	870.00	-2	4,269	-0.05%
2024/01/05	1	811.00	1	810.00	823.00	0	4,201	0.00%
2024/01/04	0	0.00	2	792.50	801.00	-2	4,183	-0.05%
2024/01/03	0.3	768.97	7	762.57	761.00	-6.7	4,157	-0.16%
2024/01/02	0	788.50	0	784.29	782.00	0	4,215	0.00%
2023/12/29	0	807.86	0	0.00	798.00	0	4,246	0.00%
2023/12/28	1	804.00	2	798.16	804.00	-1	4,254	-0.02%
2023/12/27	0.5	806.38	0	807.33	797.00	0.5	4,291	0.01%
2023/12/26	0.1	815.00	0	815.00	810.00	0.1	4,305	0.00%
2023/12/25	0.1	817.48	1	836.00	820.00	-0.9	4,308	-0.02%
2023/12/22	2	819.06	10.1	810.90	832.00	-8.1	4,285	-0.19%
2023/12/21	8.1	800.11	0	0.00	802.00	8.1	4,221	0.19%
2023/12/19	0	785.00	1	802.00	781.00	-1	4,267	-0.02%
2023/12/18	2	788.00	0	0.00	805.00	2	4,272	0.05%
2023/12/15	1	791.99	0	0.00	787.00	1	4,292	0.02%
2023/12/14	1	790.01	2	791.50	786.00	-1	4,326	-0.02%
2023/12/13	1	798.00	1	805.00	799.00	0	4,348	0.00%
2023/12/12	2	776.01	1	793.00	778.00	1	4,353	0.02%
2023/12/11	0	798.25	0.2	796.00	795.00	-0.2	4,354	0.00%
2023/12/08	0	806.00	1	804.00	802.00	-1	4,362	-0.02%
2023/12/07	0	800.00	5	806.38	805.00	-5	4,388	-0.11%
2023/12/06	2	795.15	2.1	809.10	796.00	-0.1	4,384	0.00%
2023/12/05	1	817.37	9.1	826.49	828.00	-8	4,332	-0.19%
2023/12/04	1	900.28	1	897.00	898.00	0	4,320	0.00%
2023/12/01	2	927.50	2.3	927.34	929.00	-0.3	4,334	-0.01%
2023/11/30	4.1	882.27	0	0.00	887.00	4.1	4,310	0.09%
2023/11/29	5	871.20	1.1	877.87	870.00	3.9	4,358	0.09%
2023/11/28	4.1	859.84	4.2	860.28	860.00	0	4,463	0.00%
2023/11/27	0	855.89	6	868.97	848.00	-6	4,521	-0.13%
2023/11/24	1.1	875.28	11.1	868.06	859.00	-10	4,602	-0.22%
2023/11/22	1	920.00	1.2	910.70	907.00	-0.2	4,732	0.00%
2023/11/21	3.2	910.31	0.1	915.33	905.00	3.1	4,772	0.06%
2023/11/20	2.3	931.53	1	905.20	923.00	1.3	4,814	0.03%
2023/11/17	6.2	978.33	5.1	980.22	966.00	1.2	4,783	0.02%
2023/11/16	0.1	957.43	0.1	973.76	967.00	0	4,770	0.00%
2023/11/15	3	944.10	3	951.02	958.00	0	4,762	0.00%
2023/11/14	8.1	951.70	8.2	949.64	959.00	-0.1	4,826	0.00%
2023/11/13	2.2	897.83	2.5	919.69	893.00	-0.4	4,779	-0.01%
2023/11/10	3.1	999.42	3	1006.00	982.00	0.1	4,693	0.00%
2023/11/09	8.3	1019.12	7	1017.14	1030.00	1.3	4,649	0.03%
2023/11/08	0	0.00	0.1	1068.42	1045.00	-0.1	4,672	0.00%
2023/11/07	6	1056.67	5	1053.06	1040.00	1	4,685	0.02%
2023/11/06	2	1015.00	1	1014.35	1010.00	1	4,686	0.02%
2023/11/03	6.3	962.64	0.1	972.00	945.00	6.3	4,686	0.13%
2023/11/02	5.2	974.45	7	1000.57	972.00	-1.8	4,680	-0.04%
2023/11/01	6	977.00	7.3	961.43	981.00	-1.3	4,608	-0.03%
2023/10/31	7.5	1020.13	1	1080.00	968.00	6.5	4,555	0.14%
2023/10/30	2.1	1072.86	2	1075.00	1075.00	0.1	4,532	0.00%
2023/10/27	1.3	1092.79	1	1100.00	1075.00	0.3	4,573	0.01%
2023/10/26	15.2	1159.52	5	1190.00	1135.00	10.2	4,546	0.22%
2023/10/25	16.3	1161.78	2.1	1174.05	1155.00	14.2	4,507	0.32%
2023/10/24	1	1200.00	10.5	1196.62	1200.00	-9.5	4,544	-0.21%
2023/10/23	18.8	1184.53	3	1175.00	1165.00	15.8	4,586	0.34%
2023/10/20	16	1194.06	14	1205.00	1220.00	2	4,557	0.04%
2023/10/19	5	1199.00	13	1205.39	1235.00	-8	4,543	-0.18%
2023/10/18	6	1167.50	6	1171.67	1170.00	0	4,541	0.00%
2023/10/17	38	1199.74	29	1187.24	1165.00	9	4,550	0.20%
2023/10/16	19	1192.11	19	1199.74	1235.00	0	4,523	0.00%
2023/10/13	27	1174.26	26	1176.35	1185.00	1	4,521	0.02%
2023/10/12	13	1137.31	20	1137.50	1180.00	-7	4,495	-0.16%
2023/10/11	13	1083.08	8	1093.75	1075.00	5	4,484	0.11%
2023/10/06	18	1093.06	15	1094.33	1090.00	3	4,533	0.07%
2023/10/05	8	1100.63	9.2	1094.36	1120.00	-1.2	4,529	-0.03%
2023/10/04	12	1041.25	9	1051.67	1030.00	3	4,571	0.07%
2023/10/03	2	1065.00	1.1	1059.77	1050.00	0.9	4,611	0.02%
2023/10/02	2	1165.00	2	1150.00	1165.00	0	4,659	0.00%
2023/09/28	10.2	1111.03	2	1112.50	1105.00	8.2	4,743	0.17%
2023/09/27	1	1150.00	1	1160.00	1135.00	0	4,861	0.00%
2023/09/26	5	1100.00	5	1105.00	1115.00	0	4,946	0.00%
2023/09/25	3	1136.69	8.1	1134.57	1160.00	-5	4,963	-0.10%
2023/09/22	6	1070.83	6	1074.17	1090.00	0	5,002	0.00%
2023/09/21	19	1027.11	22	1030.23	1045.00	-3	5,074	-0.06%
2023/09/20	1.2	1057.28	0	0.00	1030.00	1.2	5,125	0.02%
2023/09/19	3.2	1086.02	4	1103.75	1070.00	-0.8	5,098	-0.02%
2023/09/18	24	1181.88	17	1174.71	1155.00	7	5,071	0.14%
2023/09/15	0	0.00	1.2	1181.30	1185.00	-1.2	5,020	-0.02%
2023/09/14	1	1125.00	6	1105.83	1140.00	-5	4,987	-0.10%
2023/09/13	4	1045.00	7	1052.14	1070.00	-3	4,979	-0.06%
2023/09/12	4	1043.75	5	1043.00	1040.00	-1	5,055	-0.02%
2023/09/11	6	1055.83	7	1057.14	1055.00	-1	5,052	-0.02%
2023/09/08	6	1080.83	5	1092.00	1060.00	1	5,051	0.02%
2023/09/07	4	1103.75	6	1095.87	1095.00	-2	5,116	-0.04%
2023/09/06	6	1040.83	7	1051.43	1045.00	-1	5,045	-0.02%
2023/09/05	9	1051.67	10.2	1052.08	1090.00	-1.2	5,000	-0.02%
2023/09/04	6	987.18	3	989.67	997.00	3	4,978	0.06%
2023/09/01	7	965.43	6.1	971.16	990.00	1	5,038	0.02%
2023/08/31	7	927.29	8	922.13	936.00	-1	5,005	-0.02%
2023/08/30	7	901.29	6	905.17	912.00	1	4,962	0.02%
2023/08/29	3	859.00	13.4	844.57	880.00	-10.4	5,027	-0.21%
2023/08/28	11	824.09	4	835.25	810.00	7	5,005	0.14%
2023/08/25	12	831.92	11	838.18	835.00	1	5,005	0.02%
2023/08/24	4	839.00	3.3	830.04	850.00	0.7	4,983	0.01%
2023/08/23	1	775.00	0	0.00	791.00	1	4,905	0.02%
2023/08/22	2.1	793.37	4.1	809.89	792.00	-2	4,913	-0.04%
2023/08/21	5	793.00	2	784.00	787.00	3	4,909	0.06%
2023/08/18	12.3	771.72	3.1	758.42	756.00	9.2	4,934	0.19%
2023/08/17	3	809.00	3	813.00	813.00	0	4,887	0.00%
2023/08/14	3.1	768.51	0	0.00	743.00	3.1	5,002	0.06%
2023/08/11	4	759.27	0	0.00	772.00	4	5,062	0.08%
2023/08/10	2.2	762.42	0	0.00	750.00	2.2	5,058	0.04%
2023/08/09	4	850.00	1	887.00	833.00	3	5,070	0.06%
2023/08/08	2.1	920.62	3.2	914.70	899.00	-1.1	5,113	-0.02%
2023/08/07	1	905.00	4	912.00	907.00	-3	5,146	-0.06%
2023/08/02	0	0.00	1	880.00	841.00	-1	5,277	-0.02%
2023/08/01	1.5	858.26	0	0.00	850.00	1.5	5,314	0.03%
2023/07/31	3	949.33	0	0.00	938.00	3	5,331	0.06%
2023/07/27	2	923.00	6	916.33	925.00	-4	5,565	-0.07%
2023/07/26	0	0.00	1	920.00	898.00	-1	5,634	-0.02%
2023/07/25	1	897.00	1	906.00	911.00	0	5,649	0.00%
2023/07/24	1	853.00	0	0.00	829.00	1	5,778	0.02%
2023/07/21	5	829.00	11	814.18	841.00	-6	5,752	-0.10%
2023/07/20	3	808.00	0	0.00	806.00	3	5,699	0.05%
2023/07/19	11	782.27	3	789.33	774.00	8	5,651	0.14%
2023/07/18	15	782.47	8	783.63	779.00	7	5,611	0.12%
2023/07/17	8	759.38	7	762.86	767.00	1	5,554	0.02%
2023/07/14	0	0.00	4	749.00	757.00	-4	5,498	-0.07%
2023/07/13	3	703.33	1	720.00	712.00	2	5,438	0.04%
2023/07/12	2	727.50	0	0.00	722.00	2	5,340	0.04%
2023/07/11	9	693.44	9	686.78	679.00	0	5,256	0.00%
2023/07/10	0	0.00	1	660.00	658.00	-1	5,166	-0.02%
2023/07/07	19	655.00	17	656.18	655.00	2	5,115	0.04%
2023/07/06	8	658.88	9	654.11	660.00	-1	5,028	-0.02%
2023/07/05	1	604.00	3	626.67	649.00	-2	4,948	-0.04%
2023/07/04	8	579.00	20	581.35	590.00	-12	4,860	-0.25%
2023/07/03	1	539.00	3	546.67	555.00	-2	4,768	-0.04%
2023/06/30	9	567.78	8	571.00	552.00	1	4,710	0.02%
2023/06/29	9	574.22	9	568.00	575.00	0	4,618	0.00%
2023/06/28	7	538.43	7	543.43	542.00	0	4,509	0.00%
2023/06/27	1	515.00	0	0.00	517.00	1	4,423	0.02%
2023/06/26	2	514.51	0	0.00	515.00	2	4,507	0.05%
2023/06/20	2	529.00	0	0.00	530.00	2	4,886	0.04%
2023/06/19	7	554.29	4	556.50	544.00	3	5,080	0.06%
2023/06/16	11	556.09	5	562.20	562.00	6	5,139	0.12%
2023/06/15	0	0.00	1	539.00	544.00	-1	5,111	-0.02%
2023/06/14	7	523.29	3	531.67	528.00	4	5,232	0.08%
2023/06/13	23	536.35	25	536.60	531.00	-2	5,286	-0.04%
2023/06/09	3	514.67	0	0.00	514.00	3	5,434	0.06%
2023/06/08	2	518.46	0	0.00	518.00	2	5,513	0.04%
2023/06/07	6	532.01	1	551.00	533.00	5	5,577	0.09%
2023/06/06	8	553.00	10	550.60	550.00	-2	5,565	-0.04%
2023/06/05	18	520.89	21	516.57	522.00	-3	5,695	-0.05%
2023/06/02	12	522.08	2	533.50	506.00	10	5,800	0.17%
2023/06/01	3	546.33	6	548.00	553.00	-3	5,780	-0.05%
2023/05/31	7	525.29	3	524.67	527.00	4	5,918	0.07%
2023/05/30	2	546.00	2	546.50	538.00	0	5,977	0.00%
2023/05/29	2	554.00	1	555.00	550.00	1	6,164	0.02%
2023/05/26	8	562.00	8	567.75	556.00	0	6,499	0.00%
2023/05/25	11	572.73	13	576.77	560.00	-2	6,593	-0.03%
2023/05/24	7	561.43	7	561.43	563.00	0	6,653	0.00%
2023/05/23	13	580.92	9	595.11	565.00	4	6,694	0.06%
2023/05/22	5	589.80	5	593.60	599.00	0	6,674	0.00%
2023/05/19	4	572.25	3	575.00	578.00	1	6,669	0.01%
2023/05/18	3	554.00	9	558.22	558.00	-6	6,685	-0.09%
2023/05/17	7	560.86	5	556.40	557.00	2	6,750	0.03%
2023/05/15	11	536.00	10	541.00	522.00	1	6,712	0.01%
2023/05/12	0	0.00	1	543.00	546.00	-1	6,806	-0.01%
2023/05/11	11	525.55	11	520.00	520.00	0	6,816	0.00%
2023/05/10	7	538.57	10	532.10	528.00	-3	6,948	-0.04%
2023/05/09	11	520.36	12	526.33	515.00	-1	7,101	-0.01%
2023/05/08	10	523.10	6	523.50	511.00	4	7,094	0.06%
2023/05/05	24	551.29	20	546.20	548.00	4	7,103	0.06%
2023/05/04	23	517.39	27	521.67	545.00	-4	7,112	-0.06%
2023/05/03	32	516.47	29	520.07	530.00	3	7,234	0.04%
2023/05/02	17	501.41	16	502.84	517.00	1	7,232	0.01%
2023/04/28	23	462.22	24	447.02	470.50	-1	7,254	-0.01%
2023/04/27	61	427.89	60	434.23	428.00	1	7,463	0.01%
2023/04/26	0	0.00	1	420.00	435.00	-1	7,651	-0.01%
2023/04/21	0	0.00	4	444.25	435.00	-4	8,464	-0.05%
2023/04/20	0	0.00	1	462.00	465.00	-1	8,820	-0.01%
2023/04/19	0	0.00	3	465.50	480.00	-3	9,026	-0.03%
2023/04/13	0	0.00	3	440.00	438.50	-3	9,623	-0.03%
2023/04/12	0	0.00	1	437.00	436.50	-1	9,734	-0.01%
2023/04/10	4	434.63	6	411.75	437.00	-2	9,805	-0.02%
2023/04/07	0	0.00	3	398.33	400.00	-3	9,816	-0.03%
2023/03/31	1	348.00	1	350.00	348.00	0	9,778	0.00%
2023/03/30	13	334.85	0	0.00	335.00	13	9,864	0.13%
2023/03/29	0	0.00	1	330.00	329.50	-1	9,909	-0.01%
2023/03/28	1	321.00	0	0.00	320.50	1	9,950	0.01%
2023/03/27	3	321.50	10	319.01	322.50	-7	9,937	-0.07%
2023/03/24	41	320.93	36	322.26	307.00	5	9,843	0.05%
2023/03/23	29	330.76	33	334.39	333.00	-4	9,649	-0.04%
2023/03/22	9	330.50	10	328.80	330.50	-1	9,436	-0.01%
2023/03/21	9	309.50	13	310.27	308.00	-4	9,229	-0.04%
2023/03/20	9	306.94	6	309.58	305.00	3	9,190	0.03%
2023/03/17	27	299.17	26	299.85	306.50	1	9,206	0.01%
2023/03/16	0	0.00	2	308.50	307.00	-2	9,055	-0.02%
2023/03/15	15	306.23	25	306.62	302.00	-10	8,993	-0.11%
2023/03/14	42	303.94	21	304.90	299.00	21	8,930	0.24%
2023/03/13	14	313.64	15	317.90	321.50	-1	8,749	-0.01%
2023/03/10	23	323.35	19	324.21	321.50	4	8,685	0.05%
2023/03/09	19	336.39	19	338.68	335.00	0	8,591	0.00%
2023/03/08	38	333.50	38	332.70	341.00	0	8,474	0.00%
2023/03/07	1	347.50	1	352.00	347.50	0	8,264	0.00%
2023/03/06	9	347.61	10	346.00	348.00	-1	8,170	-0.01%
2023/03/03	24	336.13	23	332.83	338.00	1	8,065	0.01%
2023/03/02	13	316.38	13	316.88	318.00	0	7,875	0.00%
2023/03/01	40	313.70	42	318.82	307.50	-2	7,758	-0.03%
2023/02/24	45	340.99	45	342.27	339.00	0	7,589	0.00%
2023/02/23	5	350.00	5	346.00	356.00	0	7,252	0.00%
2023/02/22	16	313.16	15	316.83	324.00	1	7,156	0.01%
2023/02/21	0	0.00	3	314.83	318.00	-3	7,113	-0.04%
2023/02/20	13	311.19	13	309.85	312.50	0	7,095	0.00%
2023/02/17	4	303.88	1	307.00	301.00	3	7,039	0.04%
2023/02/16	4	307.63	6	306.42	306.00	-2	7,017	-0.03%
2023/02/15	21	309.67	20	304.53	310.00	1	6,954	0.01%
2023/02/14	6	291.67	6	294.83	297.50	0	6,802	0.00%
2023/02/13	6	289.00	6	290.67	289.50	0	6,722	0.00%
2023/02/10	10	294.80	10	300.60	286.00	0	6,710	0.00%
2023/02/09	9	293.17	9	293.67	291.50	0	6,540	0.00%
2023/02/08	14	295.00	12	293.42	299.50	2	6,420	0.03%
2023/02/07	31	285.95	31	287.39	293.50	0	6,241	0.00%
2023/02/06	6	267.83	6	271.58	267.00	0	5,999	0.00%
2023/02/03	15	259.50	15	259.60	260.50	0	5,925	0.00%
2023/02/02	6	271.08	5	269.10	269.50	1	5,794	0.02%
2023/02/01	43	275.29	44	279.47	271.00	-1	5,688	-0.02%
2023/01/31	13	290.38	12	290.67	288.00	1	5,439	0.02%
2023/01/30	4	277.50	4	279.50	283.00	0	5,267	0.00%
2023/01/17	16	274.16	17	273.68	276.00	-1	5,107	-0.02%
2023/01/16	22	265.14	20	267.53	275.00	2	4,814	0.04%
2023/01/13	54	259.87	55	261.33	254.50	-1	4,476	-0.02%
2023/01/12	33	264.88	33	258.44	272.00	0	4,215	0.00%
2023/01/11	31	245.16	31	245.37	251.00	0	3,927	0.00%
2023/01/10	40	240.56	39.1	233.81	246.00	0.9	3,669	0.02%
2023/01/09	1	231.00	2	233.50	234.00	-1	3,333	-0.03%
2023/01/05	10	206.80	10.1	204.41	208.00	-0.1	3,037	0.00%
2023/01/04	18	207.11	18.1	206.45	209.50	-0.1	2,961	0.00%
2023/01/03	4	188.50	4	189.88	195.50	0	2,701	0.00%
2022/12/30	4	183.00	4	180.75	178.00	0	2,652	0.00%
2022/12/29	1	181.50	0	0.00	187.00	1	2,590	0.04%
2022/12/28	2	180.00	2	180.00	180.00	0	2,607	0.00%
2022/12/27	5	178.00	5	182.50	178.50	0	2,593	0.00%
2022/12/23	11	172.00	11	171.82	172.00	0	2,534	0.00%
2022/12/22	35	180.83	35	181.59	180.00	0	2,503	0.00%
2022/12/13	1	173.50	1	174.00	173.00	0	2,317	0.00%
2022/12/12	2	177.50	2	175.25	177.50	0	2,309	0.00%
2022/12/08	1	170.50	1	170.50	171.00	0	2,175	0.00%
2022/12/01	0	0.00	3	173.00	172.00	-3	2,180	-0.14%
2022/11/30	0	0.00	7	168.14	169.00	-7	2,193	-0.32%
2022/11/25	0	0.00	1	163.00	165.00	-1	2,127	-0.05%
2022/11/24	10	163.50	21	159.71	164.00	-11	2,076	-0.53%
2022/11/23	0	0.00	1	160.00	163.00	-1	2,040	-0.05%
2022/11/22	4	160.13	7	159.71	159.50	-3	2,025	-0.15%
2022/11/21	4	156.50	1	155.00	158.50	3	1,967	0.15%
2022/11/18	1	159.00	1	160.00	157.50	0	1,949	0.00%
2022/11/17	0	0.00	1.2	151.33	154.00	-1.2	1,921	-0.06%
2022/11/16	29	144.38	7	144.43	145.00	22	1,844	1.19%
2022/11/15	0	0.00	1	132.50	134.50	-1	1,752	-0.06%
2022/11/14	1	133.00	1	132.00	132.00	0	1,749	0.00%
2022/11/08	0	0.00	2	126.50	124.50	-2	1,629	-0.12%
2022/11/07	2	123.00	0	0.00	122.00	2	1,566	0.13%
2022/11/02	1	117.00	0	0.00	120.00	1	1,469	0.07%
2022/10/27	0	0.00	2	110.00	111.50	-2	1,388	-0.14%
2022/10/25	1	108.00	1	109.50	108.00	0	1,358	0.00%
2022/10/20	1	111.00	0	0.00	111.00	1	1,313	0.08%
2022/10/19	0	0.00	0.1	114.00	113.50	-0.1	1,297	-0.01%
2022/10/18	1	116.00	0	0.00	115.50	1	1,287	0.08%
2022/10/12	0	0.00	1	124.00	124.00	-1	1,213	-0.08%
2022/10/07	1	130.50	1	129.50	129.50	0	1,173	0.00%
2022/10/06	2	139.50	3	137.00	135.00	-1	1,107	-0.09%
2022/10/05	8	136.00	7	133.64	136.00	1	1,044	0.10%
2022/09/16	1	142.50	0.1	139.50	138.00	0.9	759	0.12%
2022/09/13	0	0.00	1	139.00	140.00	-1	683	-0.15%
2022/09/12	2	137.75	1	136.50	136.50	1	649	0.15%
2022/09/08	1	132.00	1	132.50	141.50	0	609	0.00%
2022/08/16	0	0.00	18	119.14	119.00	-18	320	-5.62%
2022/08/15	18	117.56	0	0.00	118.00	18	297	6.05%
2022/06/08	3	115.50	3	116.50	116.00	0	198	0.00%
2022/06/07	3	113.33	3	111.00	111.00	0	213	0.00%
2022/05/05	0	0.00	10	96.00	96.40	-10	223	-4.48%
2022/05/04	0	0.00	5	94.88	94.90	-5	225	-2.22%
2022/05/03	0	0.00	15	94.48	94.60	-15	228	-6.57%
2022/04/29	0	0.00	8	97.11	95.80	-8	229	-3.49%
2022/03/25	0	0.00	3	96.70	96.90	-3	242	-1.23%
2022/03/21	3	95.30	1	95.00	95.00	2	241	0.83%
2022/01/07	1.1	105.95	1	103.50	103.50	0.1	87	0.06%
2021/12/28	2	103.00	2	104.00	104.00	0	80	0.00%
2021/12/13	0.1	104.50	0	0.00	105.50	0.1	81	0.12%
2021/12/07	1	102.50	1	102.50	102.50	0	76	0.00%
2021/10/20	1	101.50	2	102.00	101.50	-1	103	-0.97%
2021/10/19	1	99.20	0	0.00	99.40	1	103	0.97%
2021/09/03	2	106.50	2	107.00	107.00	0	137	0.00%
2021/09/02	1	104.00	1	103.50	104.00	0	132	0.00%
2021/08/27	0	0.00	1	98.80	98.80	-1	131	-0.76%
2021/08/18	1	99.50	0	0.00	99.00	1	139	0.72%
2021/08/12	1	99.20	1	99.30	99.30	0	155	0.00%
2021/08/11	2	97.45	2	98.75	97.80	0	158	0.00%
2021/05/05	0	0.00	3	128.00	127.50	-3	243	-1.23%
2021/04/26	0	0.00	1	134.00	134.00	-1	236	-0.42%
2021/04/22	0	0.00	5	131.80	131.00	-5	233	-2.14%
2021/04/21	0	0.00	1	134.50	134.50	-1	228	-0.44%
2021/04/16	0	0.00	1	137.50	137.00	-1	224	-0.45%
2021/04/08	0	0.00	2	140.00	138.00	-2	213	-0.93%
2021/04/07	0	0.00	1	136.00	136.50	-1	203	-0.49%
2021/03/22	0	0.00	2	135.00	134.00	-2	197	-1.01%
2021/03/19	0	0.00	2	132.75	132.50	-2	195	-1.02%
2021/03/16	0	0.00	1	132.00	131.50	-1	197	-0.51%
2021/03/09	2	131.50	2	132.50	131.50	0	241	0.00%
2021/03/08	0	0.00	5	133.40	134.00	-5	310	-1.61%
2021/03/04	2	125.50	2	125.50	128.50	0	322	0.00%
2021/02/26	1	126.00	0	0.00	125.00	1	321	0.31%
2021/02/24	0	0.00	2	128.00	129.00	-2	323	-0.62%
2021/02/23	0	0.00	2	126.50	125.50	-2	324	-0.62%
2021/02/22	1	124.50	0	0.00	125.50	1	332	0.30%
2021/01/22	0	0.00	5	121.00	121.00	-5	378	-1.32%
2020/12/09	1	129.00	0	0.00	128.50	1	920	0.11%
2020/12/07	0	0.00	1	129.00	125.50	-1	929	-0.11%
2020/12/04	1	131.00	0	0.00	129.00	1	922	0.11%
2020/12/03	3	136.67	4	137.13	130.50	-1	921	-0.11%
2020/12/02	21	145.57	18	146.82	140.50	3	896	0.33%
2020/12/01	4	137.38	4	135.50	139.50	0	824	0.00%
2020/11/26	0	0.00	1	125.00	125.00	-1	797	-0.13%
2020/11/17	0	0.00	1	125.50	125.00	-1	776	-0.13%
2020/11/12	1	132.50	2	128.25	128.00	-1	765	-0.13%
2020/11/09	1	133.50	1	133.00	131.00	0	758	0.00%
2020/11/03	1	131.00	7	130.71	130.50	-6	748	-0.80%
2020/11/02	0	0.00	24	127.23	126.50	-24	749	-3.20%
2020/10/30	0	0.00	1	128.00	126.00	-1	746	-0.13%
2020/10/27	1	136.50	1	137.00	135.50	0	734	0.00%
2020/10/20	4	136.00	4	136.00	136.00	0	725	0.00%
2020/10/14	10	145.50	0	0.00	144.00	10	703	1.42%
2020/10/13	7	148.21	7	147.57	146.00	0	700	0.00%
2020/10/12	4	142.50	4	143.88	146.50	0	676	0.00%
2020/10/08	1	147.50	6	147.50	147.50	-5	658	-0.76%
2020/10/07	3	144.50	2	144.50	144.00	1	643	0.16%
2020/10/06	4	145.63	3	145.67	145.50	1	647	0.15%
2020/10/05	53	147.36	42	145.39	144.50	11	642	1.71%
2020/09/30	8	145.63	7	145.50	142.50	1	625	0.16%
2020/09/29	1	145.50	1	143.50	145.50	0	606	0.00%
2020/09/28	2	143.50	3	143.67	144.00	-1	585	-0.17%
2020/09/25	21	141.95	7	137.93	137.00	14	578	2.42%
2020/09/23	11	152.23	0	0.00	145.00	11	533	2.06%
2020/09/22	24	150.33	4	148.50	148.00	20	501	3.99%
2020/09/21	3	153.00	3	153.67	153.00	0	462	0.00%
2020/09/18	17	155.00	16	155.38	151.00	1	431	0.23%
2020/09/17	6	140.83	6	143.83	145.50	0	301	0.00%
2020/09/16	1	131.50	1	132.50	132.50	0	254	0.00%
2020/09/15	1	130.00	2	127.00	130.00	-1	240	-0.42%
2020/09/10	0	0.00	4	125.50	126.50	-4	222	-1.80%
2020/09/09	1	113.00	1	114.00	115.00	0	210	0.00%
2020/09/04	3	121.33	0	0.00	121.50	3	202	1.48%
2020/09/03	1	123.00	1	124.50	122.50	0	206	0.00%
2020/08/26	1	127.00	0	0.00	126.00	1	206	0.48%
2020/08/24	1	124.00	0	0.00	128.50	1	209	0.48%
2020/08/21	1	125.00	0	0.00	124.50	1	207	0.48%
2020/08/19	1	129.50	1	129.00	127.00	0	212	0.00%
2020/08/05	1	128.50	1	130.50	128.00	0	254	0.00%
2020/07/20	2	127.25	2	127.25	129.50	0	291	0.00%
2020/07/17	1	131.50	1	132.50	128.50	0	295	0.00%
2020/07/16	3	131.00	3	132.17	131.00	0	295	0.00%
2020/07/15	1	132.50	1	132.50	132.50	0	290	0.00%
2020/07/13	7	133.93	7	134.50	135.00	0	286	0.00%
2020/07/09	2	127.50	2	128.00	128.00	0	271	0.00%
2020/07/08	2	123.50	2	124.25	124.00	0	262	0.00%
2020/07/07	11	124.50	12	123.13	124.00	-1	261	-0.38%
2020/07/06	0	0.00	1	124.00	123.50	-1	258	-0.39%
2020/07/03	2	118.50	0	0.00	121.50	2	255	0.78%
2020/06/15	0	0.00	1	120.00	120.00	-1	287	-0.35%
2020/06/11	1	119.00	0	0.00	119.00	1	308	0.32%
2020/05/18	1	126.00	1	127.00	126.00	0	341	0.00%
2020/03/19	1	90.80	2	86.45	86.10	-1	342	-0.29%
2020/03/18	2	96.15	1	96.10	95.30	1	334	0.30%
2020/03/02	0	0.00	5	128.50	129.00	-5	284	-1.76%
2020/02/27	5	133.00	0	0.00	130.50	5	281	1.77%
2020/01/20	2	134.50	3	134.17	135.00	-1	232	-0.43%
2020/01/09	0	0.00	6	128.50	127.00	-6	230	-2.60%
2020/01/07	0	0.00	1	127.50	128.50	-1	222	-0.45%
2019/12/27	7	129.14	0	0.00	125.00	7	209	3.34%
2019/09/05	0	0.00	10	134.00	133.50	-10	165	-6.04%
2019/09/03	10	149.75	0	0.00	149.00	10	167	5.97%
2019/07/22	0	0.00	5	139.50	142.00	-5	226	-2.21%
2019/07/19	0	0.00	5	144.00	140.50	-5	232	-2.15%
2019/07/17	0	0.00	5	142.50	141.50	-5	237	-2.10%
2019/07/03	0	0.00	5	153.50	152.00	-5	255	-1.96%
2019/06/28	0	0.00	5	158.50	157.00	-5	248	-2.02%
2019/06/26	0	0.00	5	156.00	156.00	-5	244	-2.04%
2019/06/05	0	0.00	2	158.50	160.00	-2	221	-0.90%
2019/04/25	4	147.50	4	149.00	148.50	0	236	0.00%
2019/04/23	0	0.00	2	149.00	146.50	-2	230	-0.87%
2019/04/22	4	147.00	0	0.00	150.00	4	223	1.79%
2019/04/15	5	140.50	0	0.00	140.50	5	211	2.36%
2019/03/26	8	136.00	0	0.00	135.50	8	290	2.75%
2019/03/18	0	0.00	1	132.50	132.50	-1	301	-0.33%
2019/03/11	2	133.00	0	0.00	133.50	2	296	0.67%
2019/03/08	2	130.00	0	0.00	134.50	2	295	0.68%
2019/03/07	0	0.00	1	129.00	129.50	-1	293	-0.34%
2019/02/25	0	0.00	1	136.00	135.00	-1	283	-0.35%
2019/02/22	1	136.00	0	0.00	135.50	1	282	0.35%
2019/02/20	0	0.00	2	139.50	142.00	-2	274	-0.73%
2019/02/19	2	140.25	0	0.00	141.00	2	270	0.74%
2019/02/15	9	135.50	1	136.50	139.00	8	252	3.17%
2019/01/28	1	134.00	1	131.50	131.50	0	224	0.00%
2018/12/28	0	0.00	1	136.00	136.00	-1	183	-0.55%
2018/12/26	1	140.00	3	139.67	133.00	-2	173	-1.16%
2018/12/24	1	142.50	1	138.50	138.00	0	150	0.00%
2018/12/22	4	138.50	1	140.00	139.00	3	133	2.24%
2018/12/18	1	133.00	0	0.00	132.00	1	87	1.14%
2018/12/17	6	132.83	0	0.00	133.00	6	83	7.16%
2018/11/27	1	122.00	1	122.00	122.00	0	69	0.00%
2018/11/19	0	0.00	10	120.60	121.00	-10	81	-12.29%
2018/10/11	0	0.00	6	117.83	117.50	-6	86	-6.92%
2018/02/12	1	126.00	0	0.00	124.00	1	146	0.68%
2018/02/09	3	113.50	0	0.00	126.00	3	144	2.08%
2018/02/06	0	0.00	8	145.50	150.00	-8	92	-8.63%