聯光通 (4903)-統一-松江券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
39.90
漲跌
▼1.80
漲幅
-4.32%
成交量
4,204張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.00	4	42.24	39.90	-3	14,104	-0.02%
2024/11/21	7	42.61	7	42.44	41.70	0	14,196	0.00%
2024/11/20	18	43.75	29	43.74	42.85	-11	14,230	-0.08%
2024/11/19	35	43.87	13	42.12	43.10	22	14,145	0.16%
2024/11/18	10	42.19	9	42.58	41.25	1	14,056	0.01%
2024/11/15	10	42.90	8	42.81	43.40	2	13,994	0.01%
2024/11/14	25	45.08	21	45.47	44.50	4	13,914	0.03%
2024/11/13	12	46.34	13	45.69	45.70	-1	13,808	-0.01%
2024/11/12	1	44.60	1	45.35	45.65	0	13,681	0.00%
2024/11/11	3	47.60	2	47.40	46.80	1	13,566	0.01%
2024/11/08	28	50.90	28	51.76	52.00	0	13,425	0.00%
2024/11/07	6	53.23	6	52.70	50.50	0	13,074	0.00%
2024/11/06	3	52.40	5	51.90	50.20	-2	12,743	-0.02%
2024/11/05	26	52.67	19	52.85	51.70	7	12,578	0.06%
2024/11/04	25	47.86	24	49.25	51.20	1	11,743	0.01%
2024/11/01	22	44.04	21	44.02	46.55	1	11,321	0.01%
2024/10/30	37	42.99	37	43.57	42.35	0	11,169	0.00%
2024/10/29	18	43.40	16	44.48	43.65	2	11,123	0.02%
2024/10/28	2	47.00	3	47.37	44.60	-1	11,062	-0.01%
2024/10/25	22	49.86	22	50.65	49.40	0	10,951	0.00%
2024/10/24	12	49.65	13	49.81	49.45	-1	10,836	-0.01%
2024/10/23	11	51.35	37	51.46	51.80	-26	10,749	-0.24%
2024/10/22	9	50.76	8	51.18	50.00	1	10,611	0.01%
2024/10/21	9	51.83	8	51.83	51.60	1	10,556	0.01%
2024/10/18	18	52.04	14	53.24	51.10	4	10,518	0.04%
2024/10/17	105	54.03	78	53.49	53.70	27	10,442	0.26%	大買/
2024/10/16	45	51.26	76	50.26	54.40	-31	9,955	-0.31%
2024/10/15	52	51.66	69	52.86	49.50	-17	9,593	-0.18%
2024/10/14	28.2	52.62	9	52.30	52.50	19.2	9,146	0.21%
2024/10/11	67	53.38	58	53.83	53.40	9	8,751	0.10%
2024/10/09	29	51.45	32.2	52.94	53.50	-3.2	7,977	-0.04%
2024/10/08	129	48.50	121	48.47	48.65	8	7,638	0.10%	大買/大賣/
2024/10/07	9	47.46	12	48.28	49.95	-3	6,796	-0.04%
2024/10/04	54.2	42.50	48	42.93	45.45	6.2	6,143	0.10%
2024/10/01	17	38.88	27	39.07	41.35	-10	5,152	-0.19%
2024/09/30	53	37.60	51	37.24	37.60	2	4,777	0.04%
2024/09/27	2	37.13	7	39.46	36.60	-5	4,601	-0.11%
2024/09/26	0	0.00	1	37.45	37.00	-1	4,298	-0.02%
2024/09/25	15	38.64	6	39.38	38.65	9	4,146	0.22%
2024/09/24	3	38.60	1	39.30	39.95	2	3,644	0.05%
2024/09/23	2	34.98	4	35.69	36.35	-2	3,437	-0.06%
2024/09/20	1	33.05	5	33.52	33.05	-4	3,273	-0.12%
2024/09/19	21	31.77	18	32.14	33.80	3	2,993	0.10%
2024/09/18	27	31.96	23	31.91	31.40	4	2,662	0.15%
2024/09/16	1	30.35	0	0.00	30.35	1	2,303	0.04%
2024/09/13	50	27.43	0	0.00	27.60	50	2,131	2.35%
2024/09/12	0	0.00	1	27.50	26.60	-1	2,088	-0.05%
2024/09/11	7	27.02	6	26.82	25.80	1	2,068	0.05%
2024/09/03	3	26.90	0	0.00	26.90	3	2,038	0.15%
2024/08/27	0	0.00	1	29.90	29.00	-1	2,094	-0.05%
2024/08/23	6	30.16	15	29.96	30.80	-9	2,058	-0.44%
2024/08/22	0	0.00	2	29.40	28.70	-2	1,907	-0.10%
2024/08/20	2	28.10	0	0.00	28.75	2	1,806	0.11%
2024/08/16	5	25.25	0	0.00	26.65	5	1,811	0.28%
2024/08/15	5	24.20	0	0.00	24.80	5	1,824	0.27%
2024/07/29	1	29.60	1	28.15	28.20	0	1,987	0.00%
2024/07/26	1	24.80	0	0.00	26.95	1	1,925	0.05%
2024/07/22	0	27.65	0	0.00	27.65	0	1,824	0.00%
2024/07/19	0	0.00	5	31.47	30.70	-5	1,771	-0.28%
2024/07/18	0	0.00	3	32.15	32.20	-3	1,654	-0.18%
2024/07/17	0	0.00	1	27.20	29.30	-1	1,542	-0.06%
2024/07/16	1	27.00	0	0.00	26.65	1	1,458	0.07%
2024/07/11	0	0.00	1	26.85	25.70	-1	1,401	-0.07%
2024/07/10	1	25.10	0	0.00	25.55	1	1,357	0.07%
2024/07/09	0	0.00	3	23.20	23.25	-3	1,321	-0.23%
2024/07/08	3	23.83	0	0.00	23.75	3	1,314	0.23%
2024/07/04	4	23.28	0	0.00	23.35	4	1,288	0.31%
2024/06/19	4	25.80	0	0.00	24.80	4	1,186	0.34%
2024/06/13	0	0.00	3	26.05	25.15	-3	1,123	-0.27%
2024/06/11	3	25.95	4	27.20	26.00	-1	1,085	-0.09%
2024/06/03	4	25.48	1	25.10	26.95	3	961	0.31%
2024/05/31	1	24.50	1	24.90	24.85	0	916	0.00%
2024/05/30	1	24.50	2	23.60	25.00	-1	859	-0.12%
2024/05/29	0	0.00	4	22.90	22.95	-4	781	-0.51%
2024/05/28	1	20.40	0	0.00	20.90	1	749	0.13%
2024/05/24	1	21.30	0	0.00	21.30	1	733	0.14%
2024/05/23	4	21.95	2	22.05	21.90	2	723	0.28%
2024/05/22	2	20.55	2	20.00	21.45	0	688	0.00%
2024/05/21	2	19.83	0	0.00	19.50	2	674	0.30%
2024/05/10	0	0.00	4	19.95	20.70	-4	387	-1.03%
2024/05/09	4	18.83	0	0.00	18.85	4	285	1.40%
2024/02/26	0	0.00	1	17.95	18.05	-1	205	-0.49%
2024/02/21	1	17.65	0	0.00	17.80	1	192	0.52%
2024/01/30	0	0.00	0.7	16.60	16.80	-0.7	124	-0.54%
2023/04/18	0	20.45	0	0.00	20.50	0	506	0.00%
2023/04/12	0	21.30	0	0.00	21.35	0	494	0.00%
2023/03/09	0	0.00	2	17.65	18.55	-2	245	-0.81%
2022/08/16	3	12.20	0	0.00	12.05	3	360	0.83%
2021/12/16	0	0.00	0	14.45	15.15	0	921	0.00%
2021/12/14	0	0.00	1	13.85	13.60	-1	879	-0.11%
2021/12/13	1	14.35	0	0.00	14.40	1	870	0.11%
2021/11/29	0	0.00	1	13.55	13.50	-1	729	-0.14%
2021/11/26	1	14.15	0	0.00	14.20	1	679	0.15%
2021/10/18	0	0.00	10	10.05	10.00	-10	269	-3.71%
2021/10/01	5	12.00	0	0.00	11.90	5	224	2.23%
2021/09/30	5	12.25	0	0.00	12.85	5	211	2.37%
2020/12/04	0	8.18	0	0.00	8.20	0	135	0.00%
2020/11/13	0	0.00	10	9.38	9.34	-10	164	-6.06%
2020/10/29	0	8.00	0	0.00	7.72	0	161	0.00%
2020/09/01	5	8.73	0	0.00	8.98	5	174	2.86%
2020/08/03	5	10.00	0	0.00	10.15	5	175	2.84%
2020/01/16	0	0.00	2	15.70	15.45	-2	514	-0.39%
2020/01/15	2	15.70	4	15.43	15.45	-2	521	-0.38%
2019/12/25	0	0.00	1	16.15	16.10	-1	524	-0.19%
2019/12/13	1	18.20	0	0.00	17.55	1	490	0.20%
2019/12/12	3	17.00	0	0.00	17.15	3	450	0.67%
2018/09/26	2	12.25	2	12.55	12.50	0	915	0.00%
2018/09/25	0	0.00	1	13.00	12.50	-1	909	-0.11%
2018/08/22	0	0.00	3	15.70	15.65	-3	1,296	-0.23%
2018/07/26	2	16.90	2	17.15	17.45	0	1,610	0.00%
2018/07/09	2	17.40	0	0.00	17.30	2	2,047	0.10%
2018/07/06	2	18.10	0	0.00	18.40	2	2,027	0.10%
2018/04/20	0	0.00	1	23.05	23.45	-1	2,048	-0.05%
2018/04/18	1	21.70	0	0.00	21.65	1	1,932	0.05%
2018/01/30	2	22.15	2	22.13	22.10	0	2,468	0.00%
2018/01/26	2	21.80	2	21.75	22.25	0	2,502	0.00%
2018/01/25	10	22.00	10	22.20	21.85	0	2,532	0.00%
2018/01/24	1	23.60	1	23.90	23.25	0	2,625	0.00%