新復興 (4909)-統一-松江券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
89.2
漲跌
▼1.5
漲幅
-1.65%
成交量
5,228張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	7	94.46	6	91.55	90.70	1	5,655	0.02%
2024/06/12	0	0.00	3	90.03	93.80	-3	5,364	-0.06%
2024/06/07	3	89.07	3	88.60	86.10	0	5,694	0.00%
2024/06/05	14	87.45	11	86.71	86.30	3	5,776	0.05%
2024/06/04	0	0.00	5	89.06	87.80	-5	5,942	-0.08%
2024/06/03	6	88.13	10	87.52	88.20	-4	6,069	-0.07%
2024/05/31	1	83.10	0	0.00	83.70	1	6,222	0.02%
2024/05/30	6	84.15	2	86.50	83.00	4	6,343	0.06%
2024/05/29	1	88.00	6	88.40	88.00	-5	6,508	-0.08%
2024/05/28	0	0.00	7	88.66	88.70	-7	7,119	-0.10%
2024/05/27	3	83.30	2	82.85	82.80	1	7,279	0.01%
2024/05/23	4	79.87	3	80.80	79.20	1	8,022	0.01%
2024/05/22	11	83.32	0	0.00	81.70	11	8,078	0.14%
2024/05/21	3	79.67	0	0.00	80.30	3	8,403	0.04%
2024/05/20	1	81.80	0	0.00	80.00	1	8,581	0.01%
2024/05/17	1	83.40	0	0.00	83.00	1	8,729	0.01%
2024/05/16	3	85.63	0	0.00	83.30	3	9,110	0.03%
2024/05/15	0	0.00	2	88.20	86.30	-2	9,225	-0.02%
2024/05/14	7	88.74	7	87.69	87.40	0	9,258	0.00%
2024/05/13	17	85.52	17	83.04	87.40	0	9,236	0.00%
2024/05/10	0	0.00	7	84.80	83.90	-7	9,243	-0.08%
2024/05/09	10	89.12	3	91.67	88.50	7	9,256	0.08%
2024/05/08	3	88.50	1	88.40	88.60	2	9,169	0.02%
2024/05/07	0	0.00	3	85.13	88.60	-3	9,164	-0.03%
2024/05/03	2	81.85	1	88.00	80.50	1	9,518	0.01%
2024/05/02	0	0.00	1	86.50	83.70	-1	10,555	-0.01%
2024/04/30	1	83.70	1	83.90	82.10	0	11,224	0.00%
2024/04/29	9	86.38	8	85.13	83.20	1	11,375	0.01%
2024/04/25	2	76.20	2	79.90	78.00	0	11,416	0.00%
2024/04/23	7	80.64	5	81.16	79.30	2	11,578	0.02%
2024/04/22	3	87.90	0	0.00	87.80	3	11,798	0.03%
2024/04/03	4	96.35	4	96.85	96.60	0	14,177	0.00%
2024/04/02	5	98.08	6	96.08	95.80	-1	14,012	-0.01%
2024/03/29	11	86.84	12	87.92	87.90	-1	13,559	-0.01%
2024/03/28	3	82.97	7	83.56	82.90	-4	13,424	-0.03%
2024/03/26	0	88.20	4	85.00	84.90	-4	13,537	-0.03%
2024/03/25	3	83.20	0	0.00	88.40	3	13,554	0.02%
2024/03/21	1	81.00	1	83.00	82.60	0	13,701	0.00%
2024/03/19	1	82.10	0	0.00	81.60	1	13,846	0.01%
2024/03/15	1	73.30	2	76.30	77.80	-1	14,626	-0.01%
2024/03/14	0	0.00	1	75.00	75.60	-1	14,776	-0.01%
2024/03/13	13	81.05	13	81.22	81.00	0	14,744	0.00%
2024/03/11	0	0.00	5	72.80	72.80	-5	14,322	-0.03%
2024/03/08	69	67.87	69	66.60	66.20	0	14,442	0.00%
2024/03/07	24	66.33	24	66.92	67.10	0	14,646	0.00%
2024/03/06	27	68.64	27	69.07	68.60	0	14,720	0.00%
2024/03/05	9	69.17	9	69.73	68.50	0	14,620	0.00%
2024/03/04	1	67.20	1	68.80	68.50	0	14,469	0.00%
2024/03/01	30	68.53	30	68.58	68.90	0	14,271	0.00%
2024/02/29	3	64.57	4	64.78	65.70	-1	13,542	-0.01%
2024/02/27	5	59.66	20	59.45	59.80	-15	13,214	-0.11%
2024/02/26	0	0.00	3	60.00	60.00	-3	12,753	-0.02%
2024/02/23	9	54.71	9	55.33	54.60	0	12,387	0.00%
2024/02/22	17	57.38	16	55.72	56.00	1	12,270	0.01%
2024/02/21	0	0.00	1	50.90	55.50	-1	11,834	-0.01%
2024/02/20	35	53.26	50	50.82	50.50	-15	11,621	-0.13%
2024/02/19	54	53.08	38.1	53.28	53.00	15.9	11,437	0.14%
2024/02/16	9	50.13	10	51.90	52.00	-1	11,030	-0.01%
2024/02/15	0.1	46.65	0	0.00	47.30	0.1	10,856	0.00%
2024/02/01	7	47.22	9	46.22	45.75	-2	10,576	-0.02%
2024/01/30	78	46.68	77	46.71	45.50	1	10,289	0.01%
2024/01/29	27	46.79	27	47.09	47.90	0	10,118	0.00%
2024/01/26	22	46.61	24	46.99	47.30	-2	9,937	-0.02%
2024/01/25	65	49.39	35	49.48	45.70	30	9,673	0.31%
2024/01/24	17	46.36	15	46.35	48.40	2	8,518	0.02%
2024/01/23	11	42.21	11	43.74	44.00	0	7,770	0.00%
2024/01/19	1	40.05	1	39.65	40.20	0	7,443	0.00%
2024/01/17	3	41.65	0	0.00	41.65	3	7,100	0.04%
2024/01/16	7	41.79	7.1	41.70	42.70	-0.1	6,939	0.00%
2024/01/15	11	41.03	13	41.32	42.15	-2	6,560	-0.03%
2024/01/12	80.1	38.50	78	38.08	38.35	2.1	6,158	0.03%
2024/01/11	8	36.25	38	36.47	38.10	-30	5,260	-0.57%
2024/01/10	21	36.04	21	36.22	34.65	0	4,908	0.00%
2024/01/09	1	34.45	1	34.85	36.80	0	4,555	0.00%
2024/01/08	1	35.90	1	35.10	34.65	0	4,344	0.00%
2024/01/03	2	32.68	2	32.70	32.50	0	4,072	0.00%
2023/12/22	0	0.00	2	35.00	35.00	-2	3,854	-0.05%
2023/12/21	24	35.18	32	35.32	34.75	-8	3,729	-0.21%
2023/12/20	10	34.33	10	33.36	34.30	0	3,549	0.00%
2023/12/18	38	34.89	0	0.00	33.60	38	3,434	1.11%
2023/12/15	2	34.00	0	0.00	33.60	2	3,338	0.06%
2023/12/14	1	34.10	3	34.15	33.65	-2	3,279	-0.06%
2023/12/13	24	35.75	22	35.35	34.90	2	3,228	0.06%
2023/12/12	26	32.86	26	32.94	34.65	0	2,816	0.00%
2023/12/04	1	30.35	1	30.70	30.00	0	2,101	0.00%
2023/12/01	2	28.15	3	28.75	29.70	-1	1,758	-0.06%
2023/11/24	1	25.45	0	0.00	24.85	1	1,773	0.06%
2023/11/20	0	0.00	1	24.80	24.80	-1	1,819	-0.05%
2023/11/15	1	24.20	0	0.00	24.35	1	1,829	0.05%
2023/09/21	0	0.00	4	24.50	24.20	-4	1,874	-0.21%
2023/09/20	0	0.00	18	24.87	24.85	-18	1,866	-0.96%
2023/09/15	10	26.90	0	0.00	25.75	10	1,725	0.58%
2023/09/12	0	0.00	6	25.55	25.85	-6	1,615	-0.37%
2023/09/07	2	28.48	2	28.83	28.30	0	1,458	0.00%
2023/09/06	6	27.10	6	27.10	26.90	0	1,301	0.00%
2023/09/05	1	26.65	1	26.45	26.50	0	1,241	0.00%
2023/09/04	1	26.95	1	26.35	26.15	0	1,202	0.00%
2023/09/01	2	26.45	2	26.80	25.80	0	1,127	0.00%
2023/08/28	5	22.81	5	22.08	22.10	0	716	0.00%
2023/08/25	3	22.13	0	0.00	22.40	3	673	0.45%
2023/08/24	10	21.91	0	0.00	21.65	10	663	1.51%
2023/08/23	5	22.20	0	0.00	22.00	5	653	0.77%
2023/08/22	2	21.70	2	22.00	22.10	0	646	0.00%
2023/08/17	0	0.00	9	22.54	23.35	-9	635	-1.42%
2023/08/16	9	22.31	0	0.00	21.80	9	637	1.41%
2023/07/17	0	0.00	4	19.20	19.40	-4	747	-0.54%
2023/07/12	0	0.00	4	19.15	19.25	-4	760	-0.53%
2023/07/06	1	20.85	0	0.00	21.00	1	754	0.13%
2023/07/05	3	20.87	0	0.00	20.80	3	750	0.40%
2023/07/04	4	20.95	0	0.00	21.00	4	746	0.54%
2023/06/05	0	0.00	1	20.60	20.60	-1	713	-0.14%
2023/06/01	1	20.75	0	0.00	20.60	1	709	0.14%
2023/05/24	0	0.00	7	20.80	20.75	-7	682	-1.03%
2023/05/23	3	21.15	0	0.00	21.10	3	677	0.44%
2023/05/22	4	20.55	0	0.00	21.05	4	625	0.64%
2023/05/09	0	0.00	3	20.45	20.15	-3	547	-0.55%
2023/05/05	9	21.99	9	21.17	21.45	0	507	0.00%
2023/05/04	3	21.35	0	0.00	21.00	3	426	0.70%
2023/05/03	4	21.35	4	20.75	20.70	0	382	0.00%
2023/04/21	0	18.35	0	0.00	18.10	0	230	0.00%
2023/03/29	0	17.50	0	0.00	17.30	0	187	0.00%
2022/11/07	1	16.85	1	16.75	16.75	0	266	0.00%
2022/09/05	2	20.18	2	19.30	18.55	0	258	0.00%
2022/09/02	5	19.40	5	19.46	19.50	0	204	0.00%
2022/07/26	0	0.00	0	17.07	16.75	0	175	-0.01%
2022/07/07	0	15.20	0	0.00	15.50	0	163	0.01%
2022/06/30	0	16.80	0	0.00	16.80	0	197	0.01%
2022/04/01	2	21.55	2	21.65	21.20	0	339	0.00%
2022/03/30	0	23.35	0	0.00	20.55	0	264	0.00%
2022/03/28	42	21.39	42	21.65	21.65	0	225	0.00%
2021/10/07	0	21.00	0	0.00	20.95	0	328	0.00%
2021/07/26	0	0.00	2	26.85	26.60	-2	1,222	-0.16%
2021/07/21	0	0.00	2	26.10	26.00	-2	1,582	-0.13%
2021/07/13	0	0.00	1	27.70	27.00	-1	1,766	-0.06%
2021/07/06	0	0.00	1	28.70	28.55	-1	2,235	-0.04%
2021/07/05	3	30.07	1	30.10	29.55	2	2,246	0.09%
2021/06/30	0	0.00	3	25.23	25.10	-3	2,102	-0.14%
2021/06/29	0	0.00	18	25.41	25.20	-18	2,381	-0.76%
2021/06/15	0	0.00	1	26.50	26.50	-1	2,850	-0.04%
2021/06/11	0	0.00	11	26.05	26.10	-11	3,162	-0.35%
2021/06/10	3	27.12	0	0.00	27.05	3	3,203	0.09%
2021/06/09	0	0.00	5	27.85	27.30	-5	3,196	-0.16%
2021/06/03	0	0.00	3	26.20	26.20	-3	3,151	-0.10%
2021/05/13	0	0.00	1	24.45	23.05	-1	3,152	-0.03%
2021/05/12	5	24.05	0	0.00	22.90	5	3,131	0.16%
2021/05/07	3	28.18	0	0.00	29.05	3	3,047	0.10%
2021/05/04	1	27.90	0	0.00	27.95	1	3,009	0.03%
2021/05/03	10	31.48	0	0.00	30.00	10	2,967	0.34%
2021/04/29	1	33.55	8	33.11	32.90	-7	2,939	-0.24%
2021/04/28	25	33.07	34	33.07	34.55	-9	2,896	-0.31%
2021/04/27	0	0.00	16	31.62	31.45	-16	2,910	-0.55%
2021/04/22	8	29.93	0	0.00	29.05	8	2,808	0.28%
2021/04/21	2	30.75	2	30.80	30.75	0	2,770	0.00%
2021/04/19	5	31.81	4	32.78	31.90	1	2,716	0.04%
2021/04/16	6	31.33	4	31.28	32.00	2	2,631	0.08%
2021/04/15	12	29.95	29	30.09	29.70	-17	2,539	-0.67%
2021/04/14	36	29.36	0	0.00	30.30	36	2,491	1.44%
2021/04/13	23	30.59	1	30.40	29.50	22	2,434	0.90%
2021/04/12	14	28.77	14	28.34	28.55	0	2,331	0.00%
2021/04/09	6	26.85	0	0.00	27.20	6	2,272	0.26%
2021/04/07	0	0.00	1	27.15	27.00	-1	2,232	-0.04%
2021/04/06	30	26.53	30	26.75	26.45	0	2,281	0.00%
2021/04/01	70	28.22	71	28.07	26.55	-1	2,259	-0.04%
2021/03/31	1	26.85	2	26.85	27.65	-1	1,970	-0.05%
2021/03/30	2	24.78	0	0.00	25.15	2	1,845	0.11%
2021/03/19	1	26.30	6.8	25.84	26.10	-5.8	1,668	-0.35%
2021/03/18	0	0.00	0.1	24.95	24.60	-0.1	1,551	-0.01%
2021/03/17	1	24.85	5	24.65	24.90	-4	1,447	-0.28%
2021/03/11	0	0.00	0	21.90	21.30	0	1,056	0.00%
2021/03/10	0	0.00	0	21.70	20.75	0	1,053	0.00%
2021/03/08	0	0.00	0	21.60	20.60	0	1,061	0.00%
2021/03/04	0	0.00	10	21.70	21.55	-10	1,054	-0.95%
2021/02/26	0	0.00	0	23.00	21.40	0	1,045	0.00%
2021/02/25	0	0.00	0	22.90	21.70	0	1,060	0.00%
2021/02/22	0	0.00	4	22.05	22.25	-4	1,049	-0.38%
2021/02/18	4	21.39	0	0.00	21.85	4	1,030	0.39%
2021/02/05	0	0.00	27	19.95	19.80	-27	1,028	-2.63%
2021/02/04	0	0.00	22	19.91	19.95	-22	1,212	-1.81%
2021/02/02	26	19.68	0	0.00	19.75	26	1,210	2.15%
2021/02/01	18	19.56	0	0.00	19.60	18	1,201	1.50%
2021/01/29	10	20.18	0	0.00	20.00	10	1,200	0.83%
2021/01/26	5	20.50	0	0.00	20.40	5	1,182	0.42%
2021/01/25	8	21.41	1	21.45	21.30	7	1,169	0.60%
2021/01/22	2	20.35	0	0.00	20.45	2	1,145	0.17%
2021/01/20	1	23.30	3	23.20	23.30	-2	1,032	-0.19%
2021/01/15	3	19.00	0	0.00	19.10	3	802	0.37%
2021/01/14	0	0.00	5	20.28	20.05	-5	802	-0.62%
2021/01/11	0	0.00	0	20.00	20.00	0	811	0.00%
2021/01/07	0	0.00	1	20.65	20.70	-1	804	-0.12%
2021/01/06	5	22.40	1	21.05	21.05	4	798	0.50%
2020/12/30	0	0.00	1	20.95	20.80	-1	633	-0.16%
2020/12/29	3	20.92	22	21.00	21.20	-19	613	-3.10%
2020/12/16	0	0.00	1	18.50	18.45	-1	522	-0.19%
2020/12/09	1	19.25	0	0.00	18.90	1	515	0.19%
2020/12/08	2	19.48	0	0.00	19.15	2	514	0.39%
2020/11/16	0.1	18.30	0	0.00	18.35	0.1	487	0.02%
2020/10/29	0	17.45	0	0.00	17.05	0	277	0.00%
2020/09/29	0	0.00	14	15.82	15.80	-14	326	-4.29%
2020/09/28	14	15.69	0	0.00	15.75	14	330	4.24%
2020/09/24	10	16.45	10	16.27	16.20	0	333	0.00%
2020/09/11	0	0.00	29	16.98	16.35	-29	419	-6.91%
2020/09/09	29	17.37	0	0.00	17.45	29	404	7.17%
2020/09/07	18	18.19	18	17.98	17.45	0	402	0.00%
2020/09/01	0	0.00	5	17.20	17.05	-5	358	-1.40%
2019/08/30	0	0.00	2	22.50	22.40	-2	296	-0.67%
2019/07/03	2	20.85	0	0.00	20.85	2	572	0.35%
2019/04/17	5	25.90	0	0.00	26.00	5	1,506	0.33%
2019/04/03	13	26.00	14	25.97	25.55	-1	1,370	-0.07%
2019/04/02	1	24.75	5	24.80	24.75	-4	1,288	-0.31%
2019/03/27	0	0.00	0.3	21.90	21.90	-0.3	1,107	-0.03%
2019/03/25	0	0.00	16.2	22.05	21.85	-16.2	1,113	-1.45%
2019/02/15	0	0.00	2	21.00	20.85	-2	1,281	-0.16%
2019/02/12	2	22.15	2	22.40	22.05	0	1,227	0.00%
2019/02/11	2	22.85	2	22.70	22.85	0	1,205	0.00%
2019/01/28	7	23.17	2	22.95	23.10	5	1,119	0.45%
2018/10/04	0	0.00	2	17.40	17.35	-2	261	-0.77%
2018/08/24	10	18.22	8	18.00	18.35	2	135	1.48%