新盛力 (4931)-統一-松江券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股▲0.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	31.25	31.30	-1	442	-0.23%
2024/04/19	0	0.00	2	32.53	31.90	-2	461	-0.43%
2024/04/18	3	34.35	0	0.00	34.10	3	447	0.67%
2024/04/17	4	33.80	7	33.65	33.75	-3	434	-0.69%
2024/04/16	1	33.10	0	0.00	33.00	1	427	0.23%
2024/04/15	2	33.63	0	0.00	33.60	2	413	0.48%
2024/02/22	0	0.00	2	32.55	32.40	-2	419	-0.48%
2024/02/21	5	32.80	0	0.00	32.85	5	530	0.94%
2024/01/08	0	0.00	1	30.35	29.90	-1	562	-0.18%
2023/12/29	0	0.00	0.1	30.45	30.15	-0.1	573	-0.02%
2023/12/26	10	30.65	10	30.72	30.40	0	574	0.00%
2023/12/25	60	29.55	60	30.55	30.70	0	573	0.00%
2023/12/15	0	0.00	1	31.60	31.45	-1	594	-0.17%
2023/11/30	0	0.00	2	32.80	32.80	-2	685	-0.29%
2023/11/24	0	0.00	4	33.50	33.00	-4	680	-0.59%
2023/11/21	23	35.08	92	35.63	34.45	-69	647	-10.65%
2023/11/20	73	34.84	26	35.14	35.20	47	606	7.75%
2023/11/17	31	31.98	1	32.90	33.10	30	498	6.02%
2023/11/10	0	0.00	2	29.20	28.65	-2	468	-0.43%
2023/11/07	5	30.35	0	0.00	30.25	5	486	1.03%
2023/10/17	0	0.00	1	32.45	31.45	-1	736	-0.14%
2023/09/20	0	0.00	1	32.55	32.45	-1	949	-0.11%
2023/09/15	0	0.00	1	34.00	33.35	-1	968	-0.10%
2023/09/08	28	32.62	21	34.15	32.05	7	995	0.70%
2023/09/07	2	35.85	10	35.36	35.45	-8	959	-0.83%
2023/09/06	3	35.22	0	0.00	34.90	3	964	0.31%
2023/08/15	0	0.00	65	34.23	34.55	-65	2,226	-2.92%
2023/08/14	2	33.70	93	34.07	33.65	-91	2,402	-3.79%
2023/08/11	42	35.26	0	0.00	35.25	42	2,406	1.75%
2023/08/10	66	35.42	0	0.00	35.40	66	2,427	2.72%
2023/08/08	5	36.93	0	0.00	35.80	5	2,443	0.20%
2023/08/07	2	37.60	0	0.00	38.30	2	2,435	0.08%
2023/08/04	4	38.54	0	0.00	38.60	4	2,456	0.16%
2023/08/02	9	39.00	0	0.00	38.90	9	2,540	0.35%
2023/08/01	2	39.98	2	39.45	39.45	0	2,539	0.00%
2023/07/28	2	39.25	21	39.25	39.30	-19	2,525	-0.75%
2023/07/27	1	39.70	1	39.90	39.75	0	2,528	0.00%
2023/07/26	5	40.07	4	40.25	39.85	1	2,514	0.04%
2023/07/24	27	37.81	4	37.39	37.55	23	2,471	0.93%
2023/07/19	1	39.60	0	0.00	38.60	1	2,534	0.04%
2023/07/17	0	0.00	3	41.22	41.35	-3	2,950	-0.10%
2023/07/14	0	0.00	10	40.75	40.70	-10	2,957	-0.34%
2023/07/13	0	0.00	9	40.63	40.60	-9	2,983	-0.30%
2023/07/12	0	0.00	5	42.00	41.80	-5	3,007	-0.17%
2023/07/10	1	44.00	0	0.00	43.80	1	3,025	0.03%
2023/07/04	0	0.00	1	45.70	45.80	-1	3,031	-0.03%
2023/07/03	0	0.00	5	46.30	46.10	-5	3,052	-0.16%
2023/06/30	1	45.60	0	0.00	46.10	1	3,063	0.03%
2023/06/28	0	0.00	1	44.90	44.80	-1	3,100	-0.03%
2023/06/26	0	0.00	1	45.05	44.85	-1	3,114	-0.03%
2023/06/21	3	45.20	0	0.00	45.10	3	3,115	0.10%
2023/06/16	2	45.45	1	45.50	45.60	1	3,148	0.03%
2023/06/14	1	45.50	1	45.25	45.10	0	3,154	0.00%
2023/06/08	5	45.50	7	44.98	45.15	-2	3,190	-0.06%
2023/06/07	10	48.58	12	48.70	48.00	-2	3,131	-0.06%
2023/06/06	13	50.55	7	51.51	48.55	6	3,109	0.19%
2023/06/05	12	50.28	22	51.96	52.50	-10	2,854	-0.35%
2023/06/02	3	48.20	0	0.00	47.80	3	2,656	0.11%
2023/05/31	0	0.00	1	48.20	48.20	-1	2,712	-0.04%
2023/05/26	1	47.20	0	0.00	46.85	1	2,754	0.04%
2023/05/24	4	48.75	3	48.52	48.60	1	2,775	0.04%
2023/05/23	3	48.86	3	48.11	48.10	0	2,944	0.00%
2023/05/22	3	48.57	1.5	48.26	48.70	1.5	2,921	0.05%
2023/05/19	1.5	48.53	8	49.59	47.15	-6.5	2,899	-0.22%
2023/05/18	14	48.03	19	47.78	48.00	-5	2,796	-0.18%
2023/05/17	1	46.25	0	0.00	46.20	1	2,692	0.04%
2023/05/16	0	0.00	1	46.45	45.60	-1	2,792	-0.04%
2023/05/12	1	44.65	2	44.45	45.75	-1	3,489	-0.03%
2023/05/11	3	44.63	1	44.05	43.95	2	3,781	0.05%
2023/05/10	1	46.55	0	0.00	45.75	1	3,852	0.03%
2023/05/09	8	46.23	0	0.00	45.80	8	3,887	0.21%
2023/04/26	1	44.45	0	0.00	44.40	1	4,181	0.02%
2023/04/24	0	0.00	1	46.80	46.95	-1	4,200	-0.02%
2023/04/21	29	48.46	37	49.10	47.80	-8	4,222	-0.19%
2023/04/20	5	49.20	3	49.20	49.15	2	3,992	0.05%
2023/04/19	0	0.00	1	46.85	47.45	-1	3,886	-0.03%
2023/04/17	1	46.35	0.1	48.00	47.90	0.9	3,911	0.02%
2023/04/14	1	46.00	0	0.00	45.40	1	3,918	0.03%
2023/04/10	0	47.20	0	0.00	46.70	0	4,038	0.00%
2023/04/06	9	46.85	1	47.85	47.90	8	4,104	0.19%
2023/03/30	2	47.08	2	47.18	47.15	0	4,185	0.00%
2023/03/29	2	46.68	1	46.70	46.65	1	4,292	0.02%
2023/03/22	2	47.23	2	46.50	46.50	0	4,822	0.00%
2023/03/21	1	46.30	1	46.35	46.35	0	4,843	0.00%
2023/03/17	1	44.30	1	44.45	44.80	0	4,909	0.00%
2023/03/16	39	44.00	0	0.00	43.90	39	4,992	0.78%
2023/03/15	19	45.28	0	0.00	45.05	19	5,128	0.37%
2023/03/13	22	45.48	0	0.00	45.65	22	5,350	0.41%
2023/03/10	4	47.73	3	47.75	46.50	1	5,464	0.02%
2023/03/09	10	48.55	2	49.25	48.50	8	5,713	0.14%
2023/03/08	6	48.60	6	49.25	49.65	0	6,146	0.00%
2023/03/07	2	49.93	2	49.05	48.90	0	6,584	0.00%
2023/03/06	2	48.38	2	49.20	49.20	0	6,680	0.00%
2023/03/03	2	47.15	2	47.25	46.95	0	6,748	0.00%
2023/03/02	2	46.28	1	46.40	46.40	1	6,874	0.01%
2023/03/01	4	46.45	1	46.40	46.10	3	7,044	0.04%
2023/02/23	2	48.75	0	0.00	48.75	2	7,711	0.03%
2023/02/22	2	48.90	0	0.00	48.50	2	8,173	0.02%
2023/02/21	1.2	50.35	5	50.70	50.60	-3.8	8,289	-0.05%
2023/02/20	3	49.20	0	0.00	49.50	3	8,296	0.04%
2023/02/16	2	49.25	0	0.00	49.30	2	9,004	0.02%
2023/02/15	17	48.53	17	48.97	48.55	0	9,390	0.00%
2023/02/14	2	48.73	0	0.00	48.45	2	9,741	0.02%
2023/02/13	9	51.20	10	51.47	50.10	-1	10,316	-0.01%
2023/02/10	18	51.37	20	51.92	51.10	-2	10,707	-0.02%
2023/02/09	55	47.10	18	48.27	48.65	37	11,927	0.31%
2023/02/08	12	46.88	53	46.20	45.90	-41	12,699	-0.32%
2023/02/07	13	46.23	11	46.35	46.30	2	13,526	0.01%
2023/02/06	1	44.55	0	0.00	45.10	1	14,926	0.01%
2023/02/03	2	45.85	0	0.00	44.90	2	15,698	0.01%
2023/02/02	3	46.18	1	45.95	46.30	2	16,203	0.01%
2023/02/01	1	46.15	0	0.00	46.15	1	16,653	0.01%
2023/01/31	20	46.35	24	45.93	46.40	-4	16,819	-0.02%
2023/01/30	16	43.04	1	43.45	43.15	15	16,874	0.09%
2023/01/17	5	42.31	16	42.30	42.30	-11	17,126	-0.06%
2023/01/12	0	0.00	1	42.00	42.00	-1	18,213	-0.01%
2023/01/11	2	42.75	0	0.00	43.15	2	18,617	0.01%
2023/01/10	1	44.15	1	42.95	42.65	0	19,417	0.00%
2023/01/09	9	43.64	0	0.00	43.45	9	20,366	0.04%
2023/01/06	0	0.00	6	43.79	43.85	-6	20,461	-0.03%
2023/01/04	1	46.45	2	46.35	45.85	-1	21,028	0.00%
2023/01/03	0	0.00	2	45.48	45.50	-2	21,281	-0.01%
2022/12/30	0	0.00	3	45.32	44.80	-3	21,770	-0.01%
2022/12/29	1	44.25	5	44.73	44.90	-4	22,646	-0.02%
2022/12/21	27	47.64	22	47.50	46.95	5	26,034	0.02%
2022/12/20	1	49.95	1	49.95	49.05	0	26,073	0.00%
2022/12/19	1	52.20	0	0.00	51.80	1	26,055	0.00%
2022/12/16	19	53.24	21	53.14	53.10	-2	26,093	-0.01%
2022/12/15	31	51.86	16	53.30	53.20	15	26,077	0.06%
2022/12/14	21	50.61	9	50.80	50.80	12	25,943	0.05%
2022/12/13	1	51.20	42	50.17	50.10	-41	25,995	-0.16%
2022/12/12	0	0.00	2	50.70	50.70	-2	26,079	-0.01%
2022/12/08	22	50.72	0	0.00	51.20	22	26,408	0.08%
2022/12/07	7	50.80	30	50.64	50.50	-23	26,426	-0.09%
2022/12/06	1	53.20	0	0.00	53.20	1	26,607	0.00%
2022/12/05	1	53.50	0	0.00	53.10	1	26,694	0.00%
2022/12/02	15	54.63	15	54.16	53.90	0	26,841	0.00%
2022/12/01	3	55.87	9	55.48	54.20	-6	27,484	-0.02%
2022/11/30	79	55.28	86	55.97	54.80	-7	27,478	-0.03%
2022/11/29	28	54.66	25	54.80	56.70	3	27,194	0.01%
2022/11/28	53	51.82	19	53.21	53.60	34	26,958	0.13%
2022/11/25	0	0.00	49	52.72	52.50	-49	26,952	-0.18%
2022/11/24	2	53.65	2	53.85	53.80	0	27,092	0.00%
2022/11/23	1	53.10	2	53.60	52.80	-1	27,235	0.00%
2022/11/22	6	54.13	8	54.20	53.10	-2	27,187	-0.01%
2022/11/21	11	54.68	9	54.70	54.10	2	27,447	0.01%
2022/11/18	124	54.23	124	54.50	53.40	0	27,657	0.00%	大買/大賣/
2022/11/17	0	0.00	1	53.00	52.90	-1	27,353	0.00%
2022/11/16	19	52.81	24	52.50	53.00	-5	27,302	-0.02%
2022/11/15	62	54.56	61	54.35	53.60	1	27,611	0.00%
2022/11/14	4	52.00	11	52.11	52.70	-7	27,488	-0.03%
2022/11/11	10	52.40	8	54.15	51.60	2	27,383	0.01%
2022/11/10	10	52.74	7	53.00	52.80	3	27,008	0.01%
2022/11/09	63	53.51	71	53.22	52.00	-8	26,633	-0.03%
2022/11/08	30	55.82	23	55.42	53.00	7	26,009	0.03%
2022/11/07	201	57.63	108.1	57.66	57.00	92.9	25,403	0.37%	大買/大賣/
2022/11/04	51	53.88	83	53.83	56.10	-32	23,841	-0.13%
2022/11/03	25	51.00	56	51.13	51.00	-31	22,899	-0.14%
2022/11/02	203	50.84	354	51.19	50.30	-151	22,147	-0.68%	大買/大賣/鉅額交易
2022/11/01	309	47.94	304	47.68	49.10	5	20,718	0.02%	大買/大賣/
2022/10/31	89	45.94	95	45.84	46.00	-6	20,013	-0.03%
2022/10/28	23	45.24	89	44.96	43.85	-66	19,532	-0.34%
2022/10/27	74	44.47	108	42.22	44.95	-34	19,120	-0.18%	大賣/
2022/10/26	184	41.36	3	42.57	40.90	181	19,042	0.95%	大買/鉅額交易
2022/10/25	0	0.00	57	43.87	42.50	-57	19,151	-0.30%
2022/10/24	11	45.76	107	45.59	44.50	-96	19,007	-0.51%	大賣/
2022/10/21	24.1	44.39	48	45.01	43.65	-23.9	18,686	-0.13%
2022/10/20	121	44.85	460	45.10	45.10	-339	18,364	-1.85%	大買/大賣/鉅額交易
2022/10/19	135	46.41	176	46.79	46.35	-41	18,002	-0.23%	大買/大賣/
2022/10/18	434	46.87	179	46.79	46.85	255	17,609	1.45%	大買/大賣/鉅額交易
2022/10/17	160	45.20	191	45.67	47.20	-31	16,884	-0.18%	大買/大賣/
2022/10/14	2	43.53	54	43.08	44.00	-52	16,217	-0.32%
2022/10/13	34	40.65	155	42.06	40.00	-121	16,103	-0.75%	大賣/鉅額交易
2022/10/12	12	43.93	11.1	43.93	44.25	0.9	15,821	0.01%
2022/10/11	50	42.91	47	42.97	43.00	3	15,566	0.02%
2022/10/07	8	45.26	25	45.99	45.05	-17	15,324	-0.11%
2022/10/06	154.1	46.15	141	46.07	46.05	13.1	14,887	0.09%	大買/大賣/
2022/10/05	181	45.97	219	46.22	44.40	-38	14,037	-0.27%	大買/大賣/
2022/10/04	198	44.20	176	44.24	45.80	22	13,091	0.17%	大買/大賣/
2022/10/03	34	41.82	14	41.43	41.65	20	12,429	0.16%
2022/09/30	8	41.28	8	41.60	42.00	0	12,325	0.00%
2022/09/29	53	42.11	63	41.99	42.50	-10	12,145	-0.08%
2022/09/28	98	41.06	90	41.14	40.10	8	11,713	0.07%
2022/09/27	20	38.89	48	37.85	39.70	-28	11,055	-0.25%
2022/09/26	42	36.46	20	36.30	36.45	22	11,094	0.20%
2022/09/23	6	39.78	3	38.83	38.90	3	11,248	0.03%
2022/09/22	2	38.45	4	38.85	39.60	-2	11,374	-0.02%
2022/09/21	7	37.56	0	0.00	38.25	7	11,500	0.06%
2022/09/20	1	38.20	1	37.70	37.80	0	11,494	0.00%
2022/09/16	118	40.79	124	40.14	39.25	-6	11,598	-0.05%	大買/大賣/
2022/09/15	41	42.34	36	42.19	41.95	5	11,485	0.04%
2022/09/14	0	0.00	20	41.99	42.65	-20	11,510	-0.17%
2022/09/13	23	44.07	5	44.95	43.40	18	11,628	0.15%
2022/09/12	22	44.28	22	43.81	44.10	0	11,539	0.00%
2022/09/08	5	43.54	3	43.43	43.00	2	11,574	0.02%
2022/09/07	178	43.42	195	43.48	42.75	-17	11,941	-0.14%	大買/大賣/
2022/09/06	148	42.59	145	42.35	41.90	3	11,433	0.03%	大買/大賣/
2022/09/05	179	42.97	174	43.26	43.15	5	11,656	0.04%	大買/大賣/
2022/09/02	27	42.94	13	43.21	42.85	14	11,739	0.12%
2022/09/01	23	42.17	7	42.96	41.75	16	12,208	0.13%
2022/08/31	2	43.10	2	43.30	42.75	0	12,974	0.00%
2022/08/30	7	41.54	8	42.02	41.95	-1	13,655	-0.01%
2022/08/29	3	40.62	2	40.60	40.30	1	13,706	0.01%
2022/08/26	42	41.69	41	41.92	41.10	1	13,864	0.01%
2022/08/25	51	41.62	59	41.62	42.95	-8	13,788	-0.06%
2022/08/24	7	39.57	7	39.62	39.05	0	14,421	0.00%
2022/08/23	2	38.50	28	37.94	39.20	-26	14,622	-0.18%
2022/08/22	71	39.22	43	39.54	38.50	28	14,984	0.19%
2022/08/19	32	37.96	31	38.32	39.35	1	15,048	0.01%
2022/08/18	30	36.09	31	36.21	35.80	-1	15,560	-0.01%
2022/08/17	1	35.15	0	0.00	35.50	1	16,850	0.01%
2022/08/16	1	35.45	1	34.70	34.70	0	18,118	0.00%
2022/08/15	1	35.15	0.1	35.40	35.15	0.9	18,513	0.00%
2022/08/12	0	0.00	66	34.70	34.50	-66	19,478	-0.34%
2022/08/11	68	35.02	5	35.68	35.00	63	20,038	0.31%
2022/08/10	2	34.48	2	35.68	35.40	0	19,999	0.00%
2022/08/09	45	34.90	113	34.34	34.55	-68	19,919	-0.34%	大賣/
2022/08/08	66	33.25	0	0.00	33.25	66	19,900	0.33%
2022/08/05	3	34.18	94	33.80	33.20	-91	20,025	-0.45%
2022/08/04	148	32.44	30	31.47	32.60	118	20,077	0.59%	大買/鉅額交易
2022/08/03	72	33.22	73	33.18	33.00	-1	20,158	0.00%
2022/08/02	25	35.01	25	35.29	33.95	0	20,260	0.00%
2022/08/01	24	35.80	22	35.90	35.55	2	20,248	0.01%
2022/07/29	15	33.80	27	33.50	33.65	-12	20,486	-0.06%
2022/07/28	67	31.69	68	31.67	31.75	-1	20,628	0.00%
2022/07/27	21.1	31.32	20	31.06	31.70	1.1	20,668	0.01%
2022/07/26	101	31.70	101	31.36	31.55	0	20,805	0.00%	大買/大賣/
2022/07/22	30	34.18	0	0.00	33.95	30	20,911	0.14%
2022/07/21	24	34.33	118	34.09	34.75	-94	20,877	-0.45%	大賣/
2022/07/20	101	32.89	9	33.41	32.80	92	20,669	0.45%	大買/
2022/07/19	4	32.78	1	33.05	32.95	3	20,751	0.01%
2022/07/18	2	32.45	3	32.80	32.95	-1	20,908	0.00%
2022/07/15	8	31.62	12	31.20	32.15	-4	21,217	-0.02%
2022/07/14	15	31.62	25	30.55	31.60	-10	21,762	-0.05%
2022/07/13	0	0.00	7	31.27	31.00	-7	21,939	-0.03%
2022/07/12	15	30.62	6	30.75	30.10	9	22,048	0.04%
2022/07/11	2	33.08	5	33.25	33.20	-3	22,243	-0.01%
2022/07/08	8	33.51	8	33.64	33.10	0	22,337	0.00%
2022/07/07	11	32.75	1	32.80	32.80	10	22,393	0.04%
2022/07/06	1	33.00	2	32.58	31.45	-1	22,466	0.00%
2022/07/05	30	34.28	30	34.01	33.35	0	22,456	0.00%
2022/07/04	31	33.29	77	33.67	33.00	-46	22,367	-0.21%
2022/07/01	262	37.47	227	37.92	34.95	35	22,204	0.16%	大買/大賣/
2022/06/30	187	39.19	177	39.09	38.80	10	21,963	0.05%	大買/大賣/
2022/06/29	104	38.83	185	38.57	39.85	-81	21,716	-0.37%	大買/大賣/
2022/06/28	114	38.37	43	38.21	38.30	71	21,509	0.33%	大買/
2022/06/27	10	39.50	4	39.23	39.15	6	21,440	0.03%
2022/06/24	62	37.91	63	37.82	37.25	-1	21,317	0.00%
2022/06/23	68	37.58	84	37.45	37.15	-16	21,166	-0.08%
2022/06/22	45	37.98	28	38.73	36.95	17	21,030	0.08%
2022/06/21	89	39.55	111	39.55	40.05	-22	20,891	-0.11%	大賣/
2022/06/20	23	39.14	0	0.00	38.50	23	20,685	0.11%
2022/06/17	67	41.95	67	42.03	42.30	0	20,450	0.00%
2022/06/16	43	44.59	64	45.15	42.45	-21	20,222	-0.10%
2022/06/15	54	43.46	55	43.51	42.95	-1	19,648	-0.01%
2022/06/14	10	42.74	8	43.07	43.80	2	19,469	0.01%
2022/06/13	7	43.24	3	43.25	42.05	4	18,987	0.02%
2022/06/10	135	45.99	118	46.23	45.00	17	18,756	0.09%	大買/大賣/
2022/06/09	97	45.05	173	45.16	46.20	-76	18,246	-0.42%	大賣/
2022/06/08	134	44.58	71	44.39	44.85	63	17,410	0.36%	大買/
2022/06/07	31	41.70	28	41.64	42.35	3	16,494	0.02%
2022/06/06	2	41.45	1	42.15	40.60	1	16,160	0.01%
2022/06/02	42	44.92	41	44.88	42.85	1	15,886	0.01%
2022/06/01	56	45.28	49	45.21	44.45	7	15,334	0.05%
2022/05/31	3	43.23	2	43.90	42.75	1	14,221	0.01%
2022/05/30	23	44.57	20	44.87	45.15	3	13,913	0.02%
2022/05/27	48	43.40	47	43.38	44.00	1	13,440	0.01%
2022/05/26	116	45.81	113	45.97	44.75	3	12,892	0.02%	大買/大賣/
2022/05/25	33	44.87	27	45.19	44.30	6	11,971	0.05%
2022/05/24	28	44.83	29	44.76	43.10	-1	10,571	-0.01%
2022/05/23	7	45.28	6	45.72	46.25	1	9,280	0.01%
2022/05/20	32	40.41	95	39.93	42.05	-63	8,880	-0.71%
2022/05/19	45	37.00	79	37.16	38.25	-34	7,899	-0.43%
2022/05/18	2	34.25	27	34.62	34.80	-25	7,409	-0.34%
2022/05/17	2	33.98	146	33.66	34.15	-144	7,415	-1.94%	大賣/鉅額交易
2022/05/16	145	33.73	116	34.00	33.40	29	7,434	0.39%	大買/大賣/
2022/05/13	64	34.33	83	34.50	34.85	-19	7,434	-0.26%
2022/05/12	78	33.70	69	33.51	33.15	9	7,281	0.12%
2022/05/11	31	34.39	25	34.50	33.25	6	7,139	0.08%
2022/05/10	202	33.73	95	33.66	33.85	107	7,000	1.53%	大買/鉅額交易
2022/05/09	19	35.40	59	35.72	35.00	-40	6,813	-0.59%
2022/05/06	122	37.29	52	37.65	37.40	70	6,635	1.05%	大買/
2022/05/05	25	36.76	15	37.14	37.40	10	6,103	0.16%
2022/05/03	35	35.28	34	35.19	35.40	1	5,729	0.02%
2022/04/29	0	0.00	1	34.85	35.65	-1	5,548	-0.02%
2022/04/27	9	30.84	8	33.11	32.60	1	5,361	0.02%
2022/04/26	8	35.54	3	33.15	33.15	5	5,292	0.09%
2022/04/25	39	35.89	30	35.30	35.10	9	5,275	0.17%
2022/04/22	129	37.51	17	37.31	37.60	112	5,230	2.14%	大買/鉅額交易
2022/04/21	48	37.69	21	37.90	38.10	27	5,046	0.53%
2022/04/20	29	38.15	26	38.51	38.40	3	4,666	0.06%
2022/04/19	29	33.77	34	34.04	35.65	-5	4,051	-0.12%
2022/04/18	40	33.58	34	33.25	32.45	6	3,787	0.16%
2022/04/15	93	33.04	44	33.55	32.15	49	3,640	1.35%
2022/04/14	5	34.49	20	33.84	35.00	-15	3,359	-0.45%
2022/04/13	73	31.86	80	31.69	33.00	-7	3,170	-0.22%
2022/04/12	94	30.76	30	30.84	31.00	64	2,949	2.17%
2022/04/11	1	28.90	27	28.11	28.90	-26	2,760	-0.94%
2022/04/08	45	27.77	4	27.75	27.80	41	2,655	1.54%
2022/04/07	51	25.55	0	0.00	25.30	51	2,591	1.97%
2022/04/06	22	26.08	0	0.00	26.10	22	2,541	0.87%
2022/04/01	17	26.40	1	26.35	26.50	16	2,534	0.63%
2022/03/31	11	26.89	0	0.00	26.85	11	2,525	0.44%
2022/03/29	40	25.93	0	0.00	26.00	40	2,472	1.62%
2022/03/28	7	26.61	0	0.00	26.75	7	2,420	0.29%
2022/03/21	0	0.00	1	27.80	28.85	-1	2,266	-0.04%
2022/03/18	3	27.70	2	29.05	28.05	1	2,220	0.05%
2022/03/17	22	28.26	22	28.28	29.05	0	2,161	0.00%
2022/03/16	2	26.65	3	26.75	26.90	-1	2,059	-0.05%
2022/03/15	22	26.79	0	0.00	26.10	22	2,031	1.08%
2022/03/14	49	28.00	36	28.98	27.60	13	1,980	0.66%
2022/03/11	20	28.64	18	28.60	28.60	2	1,780	0.11%
2022/03/10	1	27.55	3	27.38	26.85	-2	1,679	-0.12%
2022/03/08	42	26.15	0	0.00	25.80	42	1,610	2.61%
2022/03/07	85	27.82	2	28.33	27.50	83	1,575	5.27%
2022/03/04	6	28.63	4	28.85	28.60	2	1,528	0.13%
2022/03/03	16	28.16	9	28.91	27.80	7	1,452	0.48%
2022/02/23	2	25.63	1	25.75	26.20	1	1,223	0.08%
2022/02/21	5	28.75	0	0.00	28.35	5	1,143	0.44%
2022/02/18	2	27.80	2	28.05	27.50	0	1,085	0.00%
2022/02/17	5	27.32	5	27.05	26.80	0	966	0.00%
2022/02/16	18	26.46	19	26.33	27.10	-1	868	-0.12%
2022/02/15	2	25.78	1	25.70	24.75	1	778	0.13%
2022/01/19	0	0.00	1	24.95	23.95	-1	545	-0.18%
2022/01/18	1	25.05	1	25.75	25.00	0	509	0.00%
2022/01/17	3	24.10	2	24.73	25.65	1	378	0.26%
2022/01/07	27	22.70	27	23.06	23.00	0	219	0.00%
2021/07/07	0	0.00	25	23.40	22.90	-25	215	-11.59%
2021/07/01	25	18.80	0	0.00	18.80	25	150	16.57%
2021/03/19	0	0.00	1	23.20	23.30	-1	208	-0.48%
2021/03/18	1	23.50	0	0.00	23.50	1	208	0.48%
2021/03/15	1	24.20	7	24.03	23.90	-6	211	-2.84%
2021/03/12	6	23.13	13	22.28	23.40	-7	205	-3.41%
2021/03/11	1	22.85	0	0.00	22.55	1	201	0.50%
2021/03/09	12	24.07	1	24.50	22.55	11	209	5.25%
2021/03/08	1	23.15	0	0.00	23.20	1	182	0.55%
2020/11/09	7	22.07	7	22.14	22.60	0	91	0.00%
2020/09/03	0	0.00	1	22.95	22.95	-1	203	-0.49%
2020/09/02	1	23.20	0	0.00	23.20	1	213	0.47%
2020/08/27	1	24.05	1	24.15	23.90	0	230	0.00%
2020/08/11	0	0.00	2	23.30	23.15	-2	257	-0.78%
2020/07/03	0	0.00	52	29.22	28.80	-52	411	-12.64%
2020/06/29	6	27.32	0	0.00	27.55	6	410	1.46%
2020/06/22	1	27.75	0	0.00	28.00	1	417	0.24%
2020/06/09	15	28.31	0	0.00	28.80	15	430	3.48%
2020/06/05	0	0.00	2	30.23	30.35	-2	423	-0.47%
2020/06/04	0	0.00	6	30.11	30.10	-6	426	-1.41%
2020/06/03	0	0.00	12	29.92	29.85	-12	424	-2.83%
2020/05/14	22	32.69	0	0.00	32.30	22	406	5.42%
2020/05/13	5	32.40	5	32.85	33.45	0	406	0.00%
2020/05/12	17	32.76	13	33.13	32.80	4	402	0.99%
2020/05/11	4	33.18	0	0.00	33.45	4	399	1.00%
2020/05/08	5	32.60	0	0.00	32.60	5	361	1.38%
2020/04/22	12	29.08	10	29.45	30.00	2	342	0.58%
2020/04/21	3	29.20	0	0.00	29.30	3	338	0.89%
2020/04/17	0	0.00	5	30.95	30.25	-5	331	-1.51%
2020/04/16	60	29.06	25	30.13	30.55	35	329	10.61%
2020/03/02	0	0.00	6	32.00	32.15	-6	374	-1.60%
2020/02/27	0	0.00	4	34.15	33.15	-4	371	-1.08%
2020/01/09	10	36.53	2	36.20	35.90	8	565	1.41%
2019/10/28	1	37.00	0	0.00	37.65	1	850	0.12%