亞電 (4939)-統一-松江券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.05
漲跌
▼0.05
漲幅
-0.23%
成交量
238張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	21.60	21.75	-3	1,541	-0.19%
2024/04/19	1	20.30	0	0.00	20.50	1	1,845	0.05%
2024/04/17	2	20.90	0	0.00	21.00	2	1,840	0.11%
2024/04/12	2	21.45	0	0.00	21.65	2	1,841	0.11%
2024/04/09	1	21.95	0	0.00	21.95	1	1,910	0.05%
2024/03/27	0	0.00	12	22.87	22.60	-12	2,093	-0.57%
2024/03/26	0	0.00	3	22.95	22.70	-3	2,086	-0.14%
2024/03/19	7	22.10	0	0.00	22.00	7	2,258	0.31%
2024/03/18	8	22.00	0	0.00	22.15	8	2,331	0.34%
2024/03/14	1	21.75	0	0.00	21.60	1	2,375	0.04%
2024/03/13	1	21.40	0	0.00	21.40	1	2,469	0.04%
2024/03/12	1	22.05	0	0.00	22.00	1	2,637	0.04%
2024/03/11	3	22.22	0	0.00	21.80	3	2,669	0.11%
2024/03/08	1	23.55	0	0.00	22.45	1	2,707	0.04%
2024/03/06	2	26.70	2	26.48	26.50	0	2,608	0.00%
2024/03/05	1	26.00	0	0.00	26.10	1	2,480	0.04%
2024/03/01	2	25.45	2	24.95	25.15	0	2,340	0.00%
2024/02/26	0	0.00	3	24.40	24.80	-3	2,208	-0.14%
2024/02/22	3	23.75	0	0.00	23.65	3	2,123	0.14%
2024/02/21	3	23.95	3	24.35	23.80	0	2,111	0.00%
2024/02/20	0	0.00	3	24.55	24.40	-3	2,086	-0.14%
2024/02/19	3	24.20	0	0.00	24.30	3	2,052	0.15%
2024/02/15	0	0.00	1	23.70	23.45	-1	1,883	-0.05%
2024/01/30	1	22.35	5	22.72	22.50	-4	1,781	-0.22%
2024/01/23	2	22.90	8	22.59	23.20	-6	1,554	-0.39%
2024/01/17	0	0.00	1	20.90	20.85	-1	1,431	-0.07%
2024/01/16	2	22.45	0	0.00	22.45	2	1,388	0.14%
2024/01/03	2	22.30	2	22.40	22.05	0	1,252	0.00%
2023/12/26	3	22.55	6	22.70	22.80	-3	1,087	-0.28%
2023/12/15	0	0.00	2	21.85	21.80	-2	922	-0.22%
2023/12/14	0	0.00	1	22.35	22.50	-1	846	-0.12%
2023/12/12	2	21.45	2	21.55	20.65	0	662	0.00%
2023/12/11	0	0.00	3	20.70	20.75	-3	631	-0.48%
2023/12/08	3	21.18	5	21.30	21.40	-2	605	-0.33%
2023/12/07	0	0.00	2	21.55	21.55	-2	500	-0.40%
2023/12/05	0	0.00	1	19.25	19.25	-1	269	-0.37%
2023/12/04	1	18.35	1	18.25	18.25	0	205	0.00%
2023/11/30	1	17.55	0	0.00	17.65	1	185	0.54%
2023/11/29	1	17.35	0	0.00	17.50	1	185	0.54%
2023/11/28	1	17.40	0	0.00	17.35	1	182	0.55%
2023/11/24	1	17.50	0	0.00	17.50	1	180	0.55%
2023/11/23	1	17.50	0	0.00	17.60	1	180	0.55%
2023/11/21	1.2	17.51	0	0.00	17.60	1.2	175	0.67%
2023/11/20	2	17.38	0	0.00	17.55	2	172	1.16%
2023/11/17	1	17.45	0	0.00	17.45	1	170	0.59%
2023/11/16	1	17.45	0	0.00	17.55	1	169	0.59%
2023/08/14	0	0.00	36	16.51	16.50	-36	287	-12.51%
2023/08/11	0	0.00	15	16.59	16.75	-15	287	-5.22%
2023/08/10	0	0.00	6	16.95	16.65	-6	287	-2.09%
2023/08/04	0	0.00	11	17.77	17.75	-11	393	-2.80%
2023/08/01	0	0.00	27	17.41	17.40	-27	380	-7.09%
2023/07/26	0	0.00	15	17.35	17.35	-15	368	-4.07%
2023/07/18	0	0.00	16	16.95	16.85	-16	338	-4.72%
2023/07/13	5	17.15	0	0.00	17.05	5	332	1.50%
2023/07/03	0	0.00	1	16.50	16.35	-1	272	-0.37%
2023/06/20	0	0.00	15	16.90	16.95	-15	253	-5.93%
2023/06/19	0	0.00	3	16.85	16.85	-3	253	-1.18%
2023/06/13	0	0.00	29	16.86	16.85	-29	252	-11.49%
2023/06/12	0	0.00	1	16.90	16.85	-1	252	-0.40%
2023/05/08	0	0.00	10	16.45	16.60	-10	119	-8.35%
2023/04/18	0	0.00	4	16.91	16.85	-4	129	-3.08%
2023/03/30	1	16.30	0	0.00	16.35	1	134	0.74%
2023/03/29	2	16.33	0	0.00	16.30	2	137	1.45%
2023/03/21	1	16.40	0	0.00	16.45	1	137	0.73%
2023/03/20	1	16.25	0	0.00	16.30	1	135	0.74%
2023/03/17	3	16.23	0	0.00	16.10	3	134	2.23%
2023/03/16	0	16.90	0	0.00	16.05	0	135	0.00%
2023/02/20	0	0.00	1	16.60	16.65	-1	126	-0.79%
2023/02/06	0	0.00	8	15.61	15.65	-8	117	-6.81%
2022/12/30	2	14.78	0	0.00	14.75	2	109	1.82%
2022/12/28	1	14.80	0	0.00	14.70	1	110	0.91%
2022/12/26	1	15.05	0	0.00	15.05	1	108	0.92%
2022/12/22	1	15.25	0	0.00	15.25	1	111	0.90%
2022/11/29	1	15.10	0	0.00	15.15	1	133	0.75%
2022/11/28	1	15.00	0	0.00	15.05	1	135	0.74%
2022/11/25	1	15.05	0	0.00	15.00	1	135	0.74%
2022/11/21	4	15.00	0	0.00	15.05	4	141	2.82%
2022/11/08	2	15.60	0	0.00	15.45	2	190	1.05%
2022/10/28	11	15.43	0	0.00	15.10	11	198	5.55%
2022/10/06	1	15.50	0	0.00	15.50	1	190	0.53%
2022/09/28	3	15.08	0	0.00	15.10	3	199	1.50%
2022/08/16	1	16.80	0	0.00	16.90	1	236	0.42%
2022/08/15	1	16.75	0	0.00	16.90	1	244	0.41%
2022/08/11	0	0.00	5	17.10	16.85	-5	232	-2.15%
2022/07/26	1	17.25	0	0.00	17.15	1	249	0.40%
2022/07/22	2	17.50	0	0.00	17.65	2	249	0.80%
2022/07/12	1	16.75	0	0.00	16.75	1	283	0.35%
2022/07/08	3	17.98	0	0.00	17.90	3	295	1.02%
2022/07/07	1	18.05	0	0.00	18.00	1	296	0.34%
2022/07/05	5	17.58	0	0.00	17.65	5	310	1.61%
2022/07/01	2	17.23	0	0.00	16.95	2	322	0.62%
2022/06/29	1	18.75	0	0.00	18.80	1	313	0.32%
2022/06/23	2	18.55	0	0.00	18.50	2	328	0.61%
2022/06/16	9	20.19	0	0.00	20.05	9	341	2.64%
2022/06/09	0	0.00	1	20.75	20.75	-1	365	-0.27%
2022/06/08	0	0.00	2	20.65	20.80	-2	369	-0.54%
2022/06/01	1	22.30	0	0.00	22.80	1	401	0.25%
2022/05/31	2	22.00	1	22.20	22.15	1	398	0.25%
2022/05/27	1	21.70	0	0.00	21.75	1	423	0.24%
2022/05/24	0	0.00	2	22.00	21.60	-2	467	-0.43%
2022/05/19	2	21.55	0	0.00	21.80	2	480	0.42%
2022/05/10	1	20.50	0	0.00	20.50	1	587	0.17%
2022/05/05	2	21.63	0	0.00	21.55	2	649	0.31%
2022/05/03	2	21.05	0	0.00	21.20	2	715	0.28%
2022/04/29	2	21.15	0	0.00	21.20	2	764	0.26%
2022/04/27	2	20.60	0	0.00	20.70	2	847	0.24%
2022/04/25	2	21.20	0	0.00	21.30	2	1,032	0.19%
2022/04/15	2	22.20	0	0.00	22.00	2	2,257	0.09%
2022/04/12	8	22.50	0	0.00	22.35	8	3,645	0.22%
2022/03/25	2	24.40	0	0.00	24.20	2	3,772	0.05%
2022/03/23	5	24.15	0	0.00	24.25	5	3,766	0.13%
2022/03/17	0	0.00	9	23.75	23.70	-9	3,773	-0.24%
2022/03/07	7	23.29	0	0.00	23.30	7	3,747	0.19%
2022/03/04	1	24.30	0	0.00	24.40	1	3,729	0.03%
2022/03/02	0	0.00	6	25.07	25.15	-6	3,713	-0.16%
2022/03/01	0	0.00	7	24.19	24.65	-7	3,694	-0.19%
2022/02/25	3	23.00	0	0.00	23.15	3	3,675	0.08%
2022/02/16	7	25.02	3	25.10	25.00	4	3,611	0.11%
2022/02/11	0	0.00	2	25.05	25.00	-2	3,575	-0.06%
2022/02/10	0	0.00	5	25.52	25.70	-5	3,551	-0.14%
2022/02/08	0	0.00	2	25.60	25.60	-2	3,526	-0.06%
2022/01/25	2	23.85	0	0.00	23.35	2	3,449	0.06%
2022/01/21	5	25.02	0	0.00	24.60	5	3,371	0.15%
2022/01/20	0	0.00	8	25.83	25.90	-8	3,313	-0.24%
2022/01/19	15	25.27	15	25.73	25.90	0	3,289	0.00%
2022/01/18	8	26.17	5	26.80	25.50	3	3,195	0.09%
2022/01/17	5	27.05	0	0.00	26.80	5	3,093	0.16%
2022/01/13	0	0.00	6	27.15	27.15	-6	2,910	-0.21%
2022/01/12	3	26.08	2	26.00	25.55	1	2,752	0.04%
2022/01/11	13	28.61	19	28.72	28.00	-6	2,514	-0.24%
2022/01/10	11	27.69	11	27.53	28.00	0	2,054	0.00%
2022/01/07	23.5	27.57	38	27.49	27.60	-14.5	1,849	-0.78%
2022/01/06	28	26.62	24	26.64	27.10	4	1,346	0.30%
2022/01/05	4	25.13	11	24.95	26.00	-7	648	-1.08%
2022/01/04	3	23.25	0	0.00	23.65	3	446	0.67%
2021/12/30	2	22.85	1	23.55	23.25	1	383	0.26%
2021/12/29	1	22.65	3	23.20	22.70	-2	357	-0.56%
2021/12/28	1	22.25	0	0.00	22.00	1	320	0.31%
2021/12/24	0	0.00	1	21.00	21.00	-1	297	-0.34%
2021/12/22	1	20.75	1	20.95	20.75	0	296	0.00%
2021/12/21	2	20.58	0	0.00	20.70	2	294	0.68%
2021/12/13	2	21.05	0	0.00	21.00	2	278	0.72%
2021/12/09	6	20.55	0	0.00	20.50	6	260	2.30%
2021/12/08	1	20.50	0	0.00	20.40	1	257	0.39%
2021/12/03	2	20.35	0	0.00	20.25	2	235	0.85%
2021/12/02	2	20.35	0	0.00	20.35	2	237	0.84%
2021/12/01	1	20.40	0	0.00	20.40	1	234	0.43%
2021/11/18	0	0.00	4	20.75	20.70	-4	231	-1.73%
2021/11/09	1	19.90	0	0.00	19.90	1	244	0.41%
2021/11/08	3	19.98	0	0.00	19.90	3	245	1.22%
2021/10/19	1	19.40	0	0.00	19.70	1	471	0.21%
2021/10/07	0	18.75	0	0.00	19.10	0	871	0.00%
2021/10/06	2	18.93	0	0.00	18.70	2	905	0.22%
2021/10/05	5	18.33	0	0.00	19.05	5	940	0.53%
2021/10/01	1	19.90	0	0.00	19.40	1	934	0.11%
2021/09/16	1	20.50	0	0.00	20.45	1	1,014	0.10%
2021/09/09	1	20.95	0	0.00	21.10	1	1,032	0.10%
2021/08/18	2	20.35	0	0.00	21.50	2	1,165	0.17%
2021/08/13	1	22.20	0	0.00	22.10	1	1,167	0.09%
2021/08/11	1	22.20	0	0.00	22.35	1	1,176	0.09%
2021/08/10	1	22.75	0	0.00	22.95	1	1,186	0.08%
2021/08/09	4	24.05	0	0.00	23.50	4	1,201	0.33%
2021/08/03	2	25.40	0	0.00	25.40	2	1,234	0.16%
2021/08/02	5	25.73	0	0.00	25.75	5	1,238	0.40%
2021/07/30	0	0.00	5	25.83	25.60	-5	1,242	-0.40%
2021/07/29	2	25.10	0	0.00	25.30	2	1,237	0.16%
2021/07/28	2	24.10	2	25.15	25.00	0	1,241	0.00%
2021/07/26	4	26.15	0	0.00	26.25	4	1,247	0.32%
2021/07/22	4	24.98	0	0.00	24.85	4	1,295	0.31%
2021/07/20	2	24.90	0	0.00	25.25	2	1,389	0.14%
2021/07/14	4	25.33	0	0.00	24.50	4	1,252	0.32%
2021/07/12	2	24.50	0	0.00	25.40	2	1,284	0.16%
2021/07/07	3	24.20	0	0.00	24.15	3	1,630	0.18%
2021/07/02	1	23.80	0	0.00	23.80	1	1,845	0.05%
2021/07/01	2	23.90	0	0.00	23.80	2	1,893	0.11%
2021/06/28	2	23.95	0	0.00	24.25	2	2,082	0.10%
2021/06/17	16	23.32	0	0.00	23.40	16	2,276	0.70%
2021/06/11	4	23.23	0	0.00	23.20	4	2,459	0.16%
2021/06/03	1	23.05	0	0.00	23.00	1	2,971	0.03%
2021/05/28	4	22.96	0	0.00	22.90	4	3,026	0.13%
2021/05/10	5	23.65	0	0.00	23.55	5	3,333	0.15%
2021/05/07	3	24.07	0	0.00	24.25	3	3,351	0.09%
2021/04/29	2	25.60	0	0.00	25.60	2	3,445	0.06%
2021/04/27	2	25.80	5	27.28	27.40	-3	3,363	-0.09%
2021/04/26	3	26.05	0	0.00	26.05	3	3,289	0.09%
2021/04/23	4	26.15	0	0.00	26.15	4	3,368	0.12%
2021/04/22	16	25.97	1	26.20	25.70	15	3,378	0.44%
2021/04/21	1	26.50	0	0.00	26.65	1	3,356	0.03%
2021/04/20	0	0.00	2	26.30	26.25	-2	3,348	-0.06%
2021/04/19	2	26.35	3	26.60	26.25	-1	3,355	-0.03%
2021/04/16	1	27.05	57	27.01	26.85	-56	3,338	-1.68%
2021/04/15	55	25.90	5	26.67	27.00	50	3,409	1.47%
2021/04/14	22	26.34	66	26.10	25.65	-44	3,351	-1.31%
2021/04/13	52	25.91	7	26.89	26.10	45	3,251	1.38%
2021/04/12	1	25.75	1	26.00	25.40	0	3,313	0.00%
2021/04/09	60	25.24	50	25.77	25.00	10	3,334	0.30%
2021/04/08	1	26.55	0	0.00	26.00	1	3,407	0.03%
2021/04/07	30	26.16	3	26.05	26.45	27	3,561	0.76%
2021/04/06	2	26.00	1	25.90	25.85	1	3,563	0.03%
2021/03/31	2	26.20	0	0.00	26.20	2	3,591	0.06%
2021/03/24	0	0.00	3	25.05	24.90	-3	3,372	-0.09%
2021/03/23	0	0.00	1	24.75	24.85	-1	3,337	-0.03%
2021/03/22	0	0.00	6	25.61	25.30	-6	3,304	-0.18%
2021/03/19	13	24.98	4	25.60	25.45	9	3,242	0.28%
2021/03/17	1	24.40	1	24.45	24.45	0	3,084	0.00%
2021/03/16	0	0.00	2	24.00	23.95	-2	3,048	-0.07%
2021/03/12	1	23.85	0	0.00	23.85	1	3,069	0.03%
2021/03/11	50	24.15	50	24.59	24.15	0	3,037	0.00%
2021/03/10	4	24.93	1	25.30	24.60	3	2,982	0.10%
2021/03/08	0	0.00	1	22.90	22.90	-1	2,588	-0.04%
2021/03/05	1	22.95	0	0.00	22.75	1	2,562	0.04%
2021/03/04	0	0.00	10	22.50	23.05	-10	2,559	-0.39%
2021/01/29	30	20.75	30	21.08	20.80	0	2,345	0.00%
2021/01/28	1	22.05	1	21.90	21.75	0	2,314	0.00%
2021/01/11	40	21.74	40	21.63	21.90	0	1,877	0.00%
2021/01/08	20	22.83	20	22.83	22.15	0	1,838	0.00%
2021/01/06	0	0.00	1	22.35	21.40	-1	1,623	-0.06%
2021/01/05	6	22.88	6	22.73	22.60	0	1,570	0.00%
2021/01/04	1	21.90	0	0.00	21.70	1	1,359	0.07%
2020/12/29	0	0.00	15	19.55	20.00	-15	897	-1.67%
2020/12/09	6	19.25	6	19.20	19.05	0	777	0.00%
2020/11/16	0	0.00	1	17.15	18.30	-1	637	-0.16%
2020/11/09	1	16.95	9	17.15	16.80	-8	565	-1.42%
2020/11/06	1	16.70	0	0.00	16.70	1	552	0.18%
2020/11/03	8	16.50	20	16.51	16.50	-12	549	-2.18%
2020/10/29	1	15.30	0	0.00	15.45	1	546	0.18%
2020/10/23	2	16.15	0	0.00	16.10	2	543	0.37%
2020/10/19	7	16.63	103	16.48	16.85	-96	546	-17.55%	大賣/
2020/10/12	103	16.98	0	0.00	16.80	103	579	17.76%	大買/鉅額交易
2020/10/07	10	16.69	0	0.00	16.60	10	557	1.79%
2020/09/16	0	0.00	6	16.08	15.90	-6	525	-1.14%
2020/09/15	6	15.98	0	0.00	16.00	6	517	1.16%
2020/09/10	0	0.00	1	15.95	15.70	-1	496	-0.20%
2020/09/09	1	15.80	0	0.00	15.85	1	493	0.20%
2020/09/02	4	15.74	4	15.60	16.15	0	451	0.00%
2020/07/22	18	14.07	18	14.06	14.05	0	511	0.00%
2020/06/08	1	14.90	1	14.60	14.50	0	512	0.00%
2020/01/06	0	0.00	2	17.65	17.55	-2	310	-0.64%
2020/01/02	2	18.50	0	0.00	18.45	2	267	0.75%
2019/10/21	0	0.00	3	18.30	18.35	-3	809	-0.37%
2019/09/25	0	0.00	1	18.55	18.55	-1	1,082	-0.09%
2019/09/24	0	0.00	1	18.75	18.75	-1	1,101	-0.09%
2019/09/03	0	0.00	5	19.89	19.75	-5	1,088	-0.46%
2019/09/02	5	20.20	0	0.00	20.20	5	1,075	0.46%
2019/08/30	0	0.00	10	19.90	20.00	-10	1,028	-0.97%
2019/08/14	0	0.00	1	18.55	18.45	-1	946	-0.11%
2019/07/30	10	21.00	0	0.00	20.60	10	968	1.03%
2019/07/29	0	0.00	5	20.15	20.60	-5	853	-0.59%
2019/07/26	5	20.10	0	0.00	19.95	5	843	0.59%
2019/07/08	0	0.00	3	20.00	19.70	-3	1,108	-0.27%
2019/07/05	3	20.08	0	0.00	20.10	3	1,143	0.26%
2019/06/26	0	0.00	1	17.20	17.30	-1	1,023	-0.10%
2019/05/31	2	17.45	0	0.00	17.45	2	1,276	0.16%
2019/04/12	10	21.25	0	0.00	21.25	10	1,410	0.71%
2019/01/23	0	0.00	1	18.65	18.50	-1	830	-0.12%
2019/01/22	1	19.15	0	0.00	18.60	1	845	0.12%
2018/12/03	0	0.00	3	19.40	19.40	-3	2,551	-0.12%
2018/11/30	3	19.20	0	0.00	19.00	3	2,579	0.12%
2018/11/06	20	16.50	0	0.00	16.15	20	2,689	0.74%
2018/10/17	0	0.00	2	17.45	17.10	-2	2,734	-0.07%
2018/10/01	5	21.20	5	21.02	21.20	0	3,077	0.00%
2018/09/26	11	21.83	10	22.10	21.95	1	3,175	0.03%
2018/09/21	24	24.53	25	24.73	24.65	-1	2,946	-0.03%
2018/09/20	2	21.98	0	0.00	24.25	2	2,478	0.08%
2018/06/29	1	27.50	1	27.00	26.95	0	5,272	0.00%
2018/06/26	0	0.00	10	25.14	26.70	-10	4,906	-0.20%
2018/06/05	7	26.00	0	0.00	25.70	7	4,054	0.17%
2018/06/01	0	0.00	2	25.70	25.75	-2	3,940	-0.05%
2018/05/30	2	25.00	0	0.00	26.00	2	3,720	0.05%
2018/05/28	2	23.50	2	23.95	23.80	0	3,471	0.00%
2018/05/24	3	23.80	0	0.00	23.90	3	3,221	0.09%
2018/05/23	0	0.00	3	23.90	23.80	-3	3,113	-0.10%
2018/05/21	3	22.00	15	21.53	21.90	-12	2,434	-0.49%
2018/05/15	15	21.28	0	0.00	21.20	15	2,127	0.71%
2018/05/14	0	0.00	5	21.10	21.10	-5	2,069	-0.24%
2018/05/11	3	21.60	3	21.50	20.75	0	2,042	0.00%
2018/05/09	0	0.00	5	21.30	21.00	-5	2,066	-0.24%
2018/05/07	8	21.21	8	21.33	21.25	0	1,919	0.00%
2018/01/23	0	0.00	20	21.10	21.10	-20	7,354	-0.27%
2018/01/17	20	21.60	15	22.00	21.85	5	7,167	0.07%
2018/01/09	10	20.60	0	0.00	20.45	10	7,112	0.14%