加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    99.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.22%
  • 成交量
    281張
  • 產業
    上櫃 半導體類股▼0.20%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞達科技 (4945)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13798.4700.0098.4075451.28%
2024/06/07198.4000.0097.5016060.16%
2024/05/3000.000.1114.50113.00-0.1658-0.01%
2024/05/291119.502123.25119.50-1675-0.15%
2024/05/281115.503115.33116.50-2649-0.31%
2024/05/2200.000107.00106.000676-0.01%
2024/05/15097.7000.0094.0001,0290.00%
2024/05/07096.4000.0098.3001,0500.00%
2024/05/06198.8000.0098.1011,0500.10%
2024/04/290102.7500.00102.5001,0580.00%
2024/04/25099.8000.0099.9001,0530.00%
2024/04/240102.0000.00102.0001,0570.00%
2024/04/23199.70199.3099.3001,0640.00%
2024/04/22098.09397.2096.70-31,068-0.28%
2024/04/19298.22298.5099.5001,0770.00%
2024/04/183106.505106.30105.00-21,077-0.19%
2024/04/111105.002103.50103.50-11,113-0.09%
2024/04/102109.501107.50107.5011,1240.09%
2024/04/093109.502109.00109.0011,1270.09%
2024/04/082123.002122.50121.0001,1120.00%
2024/04/033121.003122.33123.5001,1260.00%
2024/04/022121.251121.00121.0011,1540.09%
2024/04/011125.501123.50123.5001,1550.00%
2024/03/294125.503124.33123.5011,1580.09%
2024/03/286124.837126.21126.50-11,178-0.08%
2024/03/261121.5000.00117.5011,1710.09%
2024/03/253124.003124.50122.5001,1650.00%
2024/03/223119.503119.83120.5001,1490.00%
2024/03/211121.503121.33122.50-21,114-0.18%
2024/03/191116.501115.00115.0001,1060.00%
2024/03/183113.505115.10118.00-21,118-0.18%
2024/03/154111.002109.50109.0021,1050.18%
2024/03/142115.254111.50114.00-21,098-0.18%
2024/03/137116.006113.58115.5011,0900.09%
2024/03/121124.501124.50124.5001,0750.00%
2024/03/113128.674127.50126.00-11,072-0.09%
2024/03/083122.5000.00121.0031,0530.28%
2024/03/072139.0000.00134.0021,0700.19%
2024/03/061143.0000.00138.5011,1230.09%
2024/03/052139.251138.00140.0011,1570.09%
2024/03/043139.502142.00143.0011,2700.08%
2024/03/0100.004141.00141.00-41,343-0.30%
2024/02/277125.076128.92128.5011,3820.07%
2024/02/261136.5000.00134.5011,3750.07%
2024/02/232122.7500.00126.0021,3740.15%
2024/02/2210119.557125.29124.0031,4000.21%
2024/02/2118121.4221119.14116.00-31,303-0.23%
2024/02/1900.002104.00104.00-21,134-0.18%
2024/02/1500.00187.4088.60-11,076-0.09%
2024/02/05180.8000.0080.6011,0600.09%
2024/01/1500.002091.4591.00-201,013-1.97%
2024/01/0500.00591.6491.00-5954-0.52%
2024/01/04587.1000.0087.3059340.53%
2023/12/291592.37191.9092.80149031.55%
2023/12/2800.00892.5995.60-8890-0.90%
2023/12/27589.8000.0088.1058620.58%
2023/12/25190.00391.1390.00-2850-0.24%
2023/12/18280.2500.0080.2028160.24%
2023/12/13886.9300.0087.1088210.97%
2023/12/06490.00492.5092.5001,0210.00%
2023/12/01299.4000.0098.4021,0130.20%
2023/11/2918100.871399.0398.3059840.51%
2023/11/281294.021292.3896.8008630.00%
2023/11/16278.20778.5376.90-5623-0.80%
2023/11/15572.8000.0073.7055770.87%
2023/09/2600.00172.8073.00-1634-0.16%
2023/09/19181.8000.0081.3016070.16%
2023/09/1400.00186.1092.00-1549-0.18%
2023/09/13186.3000.0083.7014940.20%
2023/09/12686.80688.3387.0004680.00%
2023/09/0800.00180.4080.40-1320-0.31%
2023/09/05177.002076.8875.20-19278-6.82%
2023/09/041971.38170.8071.40182367.62%
2023/09/0100.00166.4066.40-1220-0.45%
2023/08/30166.4000.0065.8012190.46%
2023/08/2500.00160.7061.30-1207-0.48%
2023/08/2400.00161.2061.00-1207-0.48%
2023/08/14360.2700.0058.7032021.48%
2023/07/31173.4000.0068.5011680.59%
2023/07/28170.40171.8071.4001410.00%
2022/11/0700.00052.0049.950470.00%
2022/11/04044.2500.0051.200550.00%
2022/08/25071.8000.0068.6001460.00%
2022/08/0400.00171.5071.40-1118-0.85%
2022/07/29171.8000.0071.7011080.93%
2022/06/23165.0000.0064.7011640.61%
2022/06/2200.00165.7066.00-1168-0.59%
2022/06/20168.7000.0066.3011870.53%
2022/06/1700.00170.0068.50-1196-0.51%
2022/06/0900.00179.6079.30-1234-0.43%
2022/06/08175.30176.1075.3002350.00%
2022/06/07175.80176.7075.4002490.00%
2022/06/0600.00176.5075.80-1272-0.37%
2022/06/02278.75183.0076.4013080.32%
2022/06/01178.2000.0077.9013620.28%
2022/04/07185.50185.4084.0006790.00%
2022/03/2500.00193.0090.80-1757-0.13%
2022/03/23195.301.295.1792.80-0.2753-0.03%
2022/03/221.293.07291.8093.90-0.8739-0.11%
2022/03/21290.6500.0090.5027290.27%
2022/03/14193.9000.0092.7017100.14%
2022/03/0800.00190.1085.60-1694-0.14%
2022/03/071099.28999.0394.1016570.15%
2022/03/046102.078103.50104.50-2591-0.34%
2022/03/03396.43795.9395.00-4546-0.73%
2022/02/2400.00181.0081.00-1484-0.21%
2022/02/17492.70391.8389.8014510.22%
2022/02/1600.00388.4390.20-3399-0.75%
2022/02/15385.6700.0082.0033810.79%
2022/02/14183.20181.9081.7003660.00%
2021/12/29183.50182.7082.8002940.00%
2021/11/2200.00268.7569.70-2240-0.83%
2021/11/19267.8500.0067.1022530.79%
2021/11/1800.00273.8070.40-2254-0.79%
2021/11/17269.0000.0073.4022460.81%
2021/11/1600.00167.2066.80-1232-0.43%
2021/11/1500.00166.8067.40-1233-0.43%
2021/11/12265.0000.0064.4022330.86%
2021/09/031671.744172.8469.40-25564-4.43%
2021/09/022567.3700.0069.30255144.86%
2021/07/2800.00173.0073.50-1354-0.28%
2021/07/2600.00186.8586.50-1330-0.30%
2021/07/22184.00186.8083.9002760.00%
2021/07/21175.1000.0079.5012190.46%
2021/07/20271.05172.3072.3011640.61%
2021/04/1600.00163.9061.50-1213-0.47%
2021/04/15163.7000.0063.9012170.46%
2021/04/0100.00161.2061.20-1185-0.54%
2021/02/18151.2000.0050.2011890.53%
2021/01/0700.00157.0056.30-1266-0.37%
2021/01/06158.0000.0058.8012470.40%
2020/11/3000.00150.3050.10-1417-0.24%
2020/11/2700.00150.6050.60-1458-0.22%
2020/11/25150.8000.0050.8016150.16%
2020/11/20152.8000.0051.3011,2520.08%
陞達科技 相關文章
陞達科技 相關影音