緯軟 (4953)-統一-松江券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.5
漲跌
▼0.5
漲幅
-0.37%
成交量
355張
產業
上櫃資訊服務類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	6	134.50	135.00	-6	748	-0.80%
2024/06/12	6	135.00	0	0.00	135.00	6	781	0.77%
2024/06/11	0	0.00	4	137.50	136.00	-4	817	-0.49%
2024/06/07	4	136.50	0	0.00	137.50	4	850	0.47%
2024/05/16	0.2	134.50	0	0.00	134.50	0.2	1,563	0.01%
2024/05/08	1	142.50	1	141.00	141.00	0	1,660	0.00%
2024/04/16	0	0.00	2	135.00	135.00	-2	1,974	-0.10%
2024/04/15	2	138.25	0	0.00	137.00	2	1,981	0.10%
2024/04/10	0	0.00	1	146.50	144.00	-1	1,957	-0.05%
2024/04/08	1	145.00	2	145.00	145.00	-1	1,941	-0.05%
2024/03/29	0	0.00	2	143.50	143.50	-2	1,988	-0.10%
2024/03/28	0	0.00	0	144.00	143.00	0	1,982	0.00%
2024/03/27	2	143.50	0	0.00	144.00	2	1,989	0.10%
2024/03/26	0	143.50	1	142.50	142.00	-1	1,994	-0.05%
2024/03/25	1	146.50	1	147.51	146.50	0	1,986	0.00%
2024/03/22	4	153.12	4	150.13	150.00	0	1,999	0.00%
2024/03/20	1	150.00	1	151.50	150.50	0	1,941	0.00%
2024/03/18	3	151.50	0	0.00	152.00	3	1,900	0.16%
2024/03/15	6	149.00	7	149.79	150.50	-1	1,887	-0.05%
2024/03/14	1	147.50	0	0.00	147.50	1	1,889	0.05%
2024/03/12	2	148.75	1	148.00	149.00	1	1,955	0.05%
2024/03/11	1	144.52	1	146.00	145.00	0	2,033	0.00%
2024/03/08	2	140.00	1	141.50	142.50	1	2,058	0.05%
2024/03/07	1	141.00	6	146.42	141.00	-5	2,088	-0.24%
2024/03/06	5	147.30	3	146.33	146.00	2	2,039	0.10%
2024/03/04	0	0.00	1	147.50	145.50	-1	2,015	-0.05%
2024/03/01	6	145.25	0	0.00	145.50	6	2,006	0.30%
2024/02/27	0	0.00	1	143.50	144.00	-1	2,015	-0.05%
2024/02/23	17	154.79	47	154.95	152.00	-30	2,040	-1.47%
2024/02/22	5	152.00	4	150.88	150.00	1	1,964	0.05%
2024/02/21	4	148.88	6	147.25	148.00	-2	1,908	-0.10%
2024/02/20	11	149.09	8	148.56	149.50	3	1,848	0.16%
2024/02/19	3	141.67	0	0.00	140.50	3	1,690	0.18%
2024/02/16	0	0.00	4	141.50	142.00	-4	1,695	-0.24%
2024/02/15	0	0.00	4	142.00	142.00	-4	1,681	-0.24%
2024/02/05	1	135.00	0	0.00	135.00	1	1,649	0.06%
2024/02/02	2	135.25	0	0.00	136.00	2	1,655	0.12%
2024/02/01	3	134.33	0	0.00	134.00	3	1,679	0.18%
2024/01/31	3	137.83	1	137.50	137.00	2	1,709	0.12%
2024/01/24	1	139.50	0	0.00	138.00	1	1,686	0.06%
2024/01/23	2	140.00	0	0.00	138.50	2	1,689	0.12%
2024/01/22	3	142.00	3	142.50	142.50	0	1,662	0.00%
2024/01/19	1	138.50	1	141.50	141.50	0	1,599	0.00%
2024/01/16	1	137.50	6	136.50	135.50	-5	1,479	-0.34%
2024/01/15	2	131.25	0	0.00	132.00	2	1,446	0.14%
2024/01/11	1	133.00	0	0.00	133.00	1	1,445	0.07%
2023/12/26	1	138.00	0	0.00	138.50	1	1,563	0.06%
2023/12/25	0	0.00	1	136.50	136.00	-1	1,564	-0.06%
2023/12/21	0	0.00	1	136.00	136.00	-1	1,563	-0.06%
2023/12/19	3	138.17	2	139.00	139.50	1	1,544	0.06%
2023/12/14	0	0.00	1	139.00	138.00	-1	1,516	-0.07%
2023/12/11	1	138.00	0	0.00	137.50	1	1,528	0.07%
2023/12/08	3	143.83	3	143.17	142.50	0	1,534	0.00%
2023/12/06	0	0.00	1	135.50	135.50	-1	1,478	-0.07%
2023/12/05	1	134.50	3	133.50	135.50	-2	1,469	-0.14%
2023/12/01	2	127.25	0	0.00	127.50	2	1,365	0.15%
2023/11/30	0	0.00	1	127.00	127.00	-1	1,360	-0.07%
2023/11/27	0	0.00	1	125.00	123.50	-1	1,349	-0.07%
2023/11/24	1	128.00	0	0.00	127.50	1	1,340	0.07%
2023/11/03	0	0.00	1	113.00	113.00	-1	1,501	-0.07%
2023/11/02	1	111.50	0	0.00	111.50	1	1,576	0.06%
2023/10/31	0	0.00	1	115.50	108.50	-1	1,715	-0.06%
2023/10/30	1	115.00	0	0.00	115.00	1	1,771	0.06%
2023/10/27	0	0.00	2	115.50	114.50	-2	1,838	-0.11%
2023/10/26	2	114.75	0	0.00	114.50	2	1,986	0.10%
2023/10/24	0	0.00	4	116.50	117.50	-4	2,246	-0.18%
2023/10/23	1	114.50	1	114.50	114.50	0	2,496	0.00%
2023/10/19	3	116.00	3	116.00	116.00	0	2,977	0.00%
2023/10/18	3	114.83	1	114.00	114.50	2	3,306	0.06%
2023/10/17	2	117.00	0.1	119.00	117.00	1.9	3,473	0.05%
2023/10/13	1	122.00	1	123.00	122.00	0	3,540	0.00%
2023/10/06	0.1	124.00	0	0.00	124.50	0.1	3,738	0.00%
2023/10/02	2	122.50	1	124.00	123.50	1	3,794	0.03%
2023/09/28	0	0.00	2	118.00	117.50	-2	3,759	-0.05%
2023/09/27	1	115.50	0	0.00	117.50	1	3,760	0.03%
2023/09/26	1	114.50	0	0.00	114.50	1	3,764	0.03%
2023/09/22	0	0.00	2	115.50	116.50	-2	3,780	-0.05%
2023/09/21	1	114.00	0	0.00	115.00	1	3,776	0.03%
2023/09/20	1	116.00	0	0.00	115.50	1	3,771	0.03%
2023/09/11	1.3	120.98	1.1	118.06	117.00	0.2	3,640	0.01%
2023/09/08	6	121.83	6	122.08	121.50	0	3,597	0.00%
2023/09/05	0	0.00	1	116.00	117.00	-1	3,508	-0.03%
2023/09/04	0	114.00	0	0.00	116.50	0	3,529	0.00%
2023/09/01	1	114.00	0	0.00	114.00	1	3,545	0.03%
2023/08/25	0.2	116.50	0	0.00	115.50	0.2	3,597	0.01%
2023/08/23	0.2	119.50	0	0.00	119.50	0.2	3,584	0.01%
2023/08/18	1	124.00	1	116.00	118.00	0	3,610	0.00%
2023/08/11	1	128.00	1	128.00	127.00	0	3,462	0.00%
2023/08/10	1.2	129.17	0	0.00	128.50	1.2	3,448	0.03%
2023/08/09	0.1	135.50	16.7	134.67	133.50	-16.5	3,423	-0.48%
2023/08/08	1	142.50	1	146.00	138.50	0	3,406	0.00%
2023/08/07	3	144.00	0	0.00	144.00	3	3,369	0.09%
2023/08/04	1	142.00	20	142.75	142.50	-19	3,286	-0.58%
2023/08/02	3	152.50	74	143.91	142.00	-71	3,260	-2.18%
2023/08/01	0	0.00	20	152.00	150.50	-20	3,211	-0.62%
2023/07/31	5	157.00	25	156.70	157.00	-20	3,177	-0.63%
2023/07/28	1	160.50	1	167.00	167.00	0	3,175	0.00%
2023/07/27	2	167.75	2	168.75	166.00	0	3,134	0.00%
2023/07/26	20	168.88	21	170.52	168.00	-1	3,010	-0.03%
2023/07/25	12	165.58	10	163.60	162.00	2	2,787	0.07%
2023/07/24	13	152.19	14	153.54	155.00	-1	2,514	-0.04%
2023/07/21	9	140.17	9	140.11	141.00	0	2,342	0.00%
2023/07/20	7	131.79	7	132.57	138.50	0	2,030	0.00%
2023/07/14	0	0.00	1	131.00	126.00	-1	1,960	-0.05%
2023/07/13	1	126.00	6	127.00	126.50	-5	1,928	-0.26%
2023/07/12	4	121.63	1	120.00	121.00	3	1,891	0.16%
2023/07/11	0	0.00	1	115.00	116.50	-1	1,850	-0.05%
2023/07/07	0	0.00	10	112.60	113.00	-10	1,853	-0.54%
2023/07/06	6	111.00	0	0.00	111.00	6	1,884	0.32%
2023/07/05	0	0.00	12	112.08	113.00	-12	1,929	-0.62%
2023/07/04	2	109.50	0	0.00	111.00	2	1,937	0.10%
2023/07/03	0	0.00	3	115.67	116.00	-3	1,950	-0.15%
2023/06/21	1	116.00	0	0.00	116.00	1	2,301	0.04%
2023/06/16	2	114.00	0	0.00	114.00	2	2,514	0.08%
2023/06/13	0	0.00	1	116.50	116.50	-1	2,708	-0.04%
2023/06/05	1	124.50	0	0.00	124.50	1	2,800	0.04%
2023/05/30	0	0.00	10	118.50	118.50	-10	2,984	-0.34%
2023/05/26	0	0.00	3	120.67	117.00	-3	3,099	-0.10%
2023/05/25	2	122.75	2.5	120.60	120.50	-0.5	3,096	-0.02%
2023/05/24	2	122.50	5	121.50	121.50	-3	3,081	-0.10%
2023/05/23	0	0.00	0.5	120.00	121.00	-0.5	3,060	-0.02%
2023/05/22	1	118.00	0	0.00	117.50	1	3,049	0.03%
2023/05/19	0	0.00	1	120.00	116.50	-1	3,050	-0.03%
2023/05/18	8	120.25	6	122.33	120.50	2	3,038	0.07%
2023/05/17	1	118.00	2	118.50	118.00	-1	3,084	-0.03%
2023/05/12	1	118.00	4	120.38	121.00	-3	3,090	-0.10%
2023/05/11	5	120.20	2	119.00	117.50	3	3,069	0.10%
2023/05/08	6	127.08	6	125.50	125.50	0	2,973	0.00%
2023/05/05	0	0.00	0.3	125.92	125.00	-0.3	2,947	-0.01%
2023/05/04	1.3	130.32	1	131.50	125.50	0.3	2,915	0.01%
2023/05/03	0	0.00	1	129.00	130.00	-1	2,766	-0.04%
2023/04/28	0	0.00	1	119.00	122.50	-1	2,662	-0.04%
2023/04/27	0	0.00	2	116.75	116.50	-2	2,627	-0.08%
2023/04/26	6	116.00	3	116.50	115.50	3	2,611	0.11%
2023/04/25	2	114.50	0	0.00	114.50	2	2,591	0.08%
2023/04/24	1	116.50	5	117.60	118.00	-4	2,565	-0.16%
2023/04/21	3	116.33	4	116.38	114.50	-1	2,545	-0.04%
2023/04/20	9	123.06	5	126.50	119.00	4	2,493	0.16%
2023/04/19	4	126.63	2	129.50	126.00	2	2,416	0.08%
2023/04/18	1	124.00	3	125.67	124.00	-2	2,328	-0.09%
2023/04/17	4	125.50	4	126.13	126.00	0	2,281	0.00%
2023/04/14	3	123.00	4	123.25	121.50	-1	2,162	-0.05%
2023/04/13	1	117.50	0	0.00	119.00	1	2,101	0.05%
2023/04/12	1	120.00	0	0.00	120.00	1	2,080	0.05%
2023/04/11	2	121.50	0	0.00	122.00	2	2,050	0.10%
2023/04/10	5	120.30	10	121.05	122.00	-5	1,996	-0.25%
2023/04/07	1	119.00	0	0.00	116.50	1	1,942	0.05%
2023/04/06	0	0.00	1	116.50	118.00	-1	1,924	-0.05%
2023/03/31	1	120.50	1	122.00	117.00	0	1,895	0.00%
2023/03/30	0	0.00	1	118.00	118.50	-1	1,818	-0.05%
2023/03/29	1	118.00	1	116.00	116.00	0	1,777	0.00%
2023/03/28	2	116.50	0	0.00	116.50	2	1,756	0.11%
2023/03/27	3	119.17	0	0.00	116.50	3	1,714	0.18%
2023/03/24	8	122.81	11	124.59	120.00	-3	1,665	-0.18%
2023/03/23	1	117.00	2	116.50	117.00	-1	1,498	-0.07%
2023/03/22	2	116.25	0	0.00	116.50	2	1,444	0.14%
2023/03/21	10	116.90	6	117.42	115.00	4	1,374	0.29%
2023/03/20	12	114.00	14	114.79	115.00	-2	1,271	-0.16%
2023/03/17	4	110.25	6	111.33	111.50	-2	1,152	-0.17%
2023/03/09	0	0.00	4	117.00	113.00	-4	1,014	-0.39%
2023/03/08	3	117.17	0	0.00	117.50	3	961	0.31%
2023/03/07	3	113.33	4	115.25	117.00	-1	933	-0.11%
2023/03/06	4	113.63	2	113.25	113.00	2	859	0.23%
2023/03/03	0	0.00	5	108.70	114.00	-5	773	-0.65%
2023/03/02	1	103.00	2	103.50	104.00	-1	698	-0.14%
2023/03/01	10	106.40	5	106.20	104.00	5	690	0.72%
2023/02/24	2	100.75	3	104.83	106.00	-1	632	-0.16%
2023/02/23	1	101.50	3	101.00	99.60	-2	563	-0.35%
2023/02/16	0	0.00	1	97.50	97.40	-1	546	-0.18%
2023/02/15	8	97.81	4	95.40	95.40	4	539	0.74%
2023/02/14	3	97.57	2	98.45	102.00	1	462	0.22%
2022/12/07	11	92.22	11	93.66	89.90	0	321	0.00%
2022/12/05	25	89.88	25	90.00	91.10	0	289	0.00%
2022/11/22	0	0.00	1	86.40	85.60	-1	221	-0.45%
2022/10/19	0	0.00	1	78.30	78.30	-1	153	-0.65%
2022/10/05	1	83.20	0	0.00	81.70	1	165	0.60%
2022/10/04	1	81.20	1	81.80	81.70	0	166	0.00%
2022/05/18	0	0.00	6	82.80	82.60	-6	296	-2.03%
2022/05/17	3	82.67	0	0.00	82.90	3	297	1.01%
2022/05/10	1	84.50	0	0.00	84.50	1	322	0.31%
2022/04/22	1	91.60	0	0.00	91.00	1	307	0.32%
2022/04/19	1	92.60	0	0.00	92.40	1	309	0.32%
2022/04/11	0	0.00	1	99.70	98.50	-1	291	-0.34%
2022/01/19	1	85.90	0	0.00	85.60	1	204	0.49%
2021/12/09	0	0.00	1	87.80	86.70	-1	167	-0.60%
2021/12/08	1	88.50	0	0.00	88.10	1	161	0.62%
2021/11/24	1	86.30	0	0.00	86.20	1	131	0.76%
2021/08/09	2	97.90	0	0.00	96.60	2	341	0.59%
2021/07/27	2	105.25	2	104.75	102.50	0	379	0.00%
2021/07/14	1	101.00	3	100.67	100.00	-2	365	-0.55%
2021/07/09	5	101.50	1	100.50	101.50	4	364	1.10%
2021/07/08	8	99.89	0	0.00	100.00	8	381	2.10%
2021/06/22	0	0.00	2	94.10	93.50	-2	572	-0.35%
2021/05/12	1	88.00	0	0.00	92.50	1	1,145	0.09%
2021/05/11	2	97.80	3	97.80	95.80	-1	1,129	-0.09%
2021/05/10	1	100.50	0	0.00	100.00	1	1,122	0.09%
2021/05/07	2	102.00	0	0.00	102.00	2	1,127	0.18%
2021/05/06	42	99.68	0	0.00	99.90	42	1,123	3.74%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/22	1	103.50	1	105.00	102.00	0	1,126	0.00%
2021/04/16	1	104.00	0	0.00	103.00	1	1,118	0.09%
2021/04/15	0	0.00	1	103.00	102.50	-1	1,112	-0.09%
2021/04/14	1	99.50	4	103.50	101.50	-3	1,115	-0.27%
2021/04/13	0	0.00	17	105.79	104.50	-17	1,094	-1.55%
2021/04/12	0	0.00	1.8	106.70	106.00	-1.8	1,086	-0.16%
2021/04/09	0	0.00	0.2	109.50	108.50	-0.2	1,072	-0.02%
2021/04/08	1	112.00	1	113.00	112.00	0	1,056	0.00%
2021/04/06	1	107.00	4	107.38	107.00	-3	1,002	-0.30%
2021/03/31	1	107.50	0	0.00	108.00	1	992	0.10%
2021/03/30	4	108.50	1	109.50	108.50	3	978	0.31%
2021/03/26	3	104.83	0	0.00	105.00	3	967	0.31%
2021/03/25	0	0.00	1	106.00	105.50	-1	978	-0.10%
2021/03/22	4	106.50	3	107.33	107.00	1	1,059	0.09%
2021/03/19	0	0.00	0.1	106.00	106.50	-0.1	1,050	-0.01%
2021/03/18	5	106.60	1	107.00	105.50	4	1,034	0.39%
2021/03/17	13	110.31	12	107.79	107.50	1	1,012	0.10%
2021/03/16	29	111.84	14	112.07	111.50	15	979	1.53%
2021/03/15	116	105.78	111	106.87	110.00	5	891	0.56%	大買/大賣/
2021/03/12	0	0.00	3	102.00	106.50	-3	741	-0.40%
2021/03/11	3.1	97.43	2	97.85	97.20	1.1	633	0.17%
2021/03/08	3	95.70	3	96.27	95.10	0	662	0.00%
2021/02/04	0	0.00	0.4	90.56	92.20	-0.4	737	-0.06%
2021/01/29	0	0.00	15	90.14	89.10	-15	782	-1.92%
2021/01/28	0	0.00	28	91.41	91.20	-28	776	-3.61%
2021/01/25	0	0.00	7	93.90	93.60	-7	768	-0.91%
2021/01/21	0	0.00	14	92.46	91.90	-14	759	-1.84%
2021/01/20	0	0.00	5	91.82	91.70	-5	756	-0.66%
2021/01/15	4	96.50	0	0.00	96.00	4	750	0.53%
2021/01/14	5	98.40	0	0.00	98.40	5	745	0.67%
2021/01/06	6	95.55	0	0.00	95.50	6	743	0.81%
2021/01/04	2	96.90	0	0.00	97.00	2	743	0.27%
2020/12/29	2	99.30	0	0.00	99.40	2	741	0.27%
2020/12/25	2	99.00	0	0.00	99.00	2	731	0.27%
2020/12/22	4	101.25	1	101.50	98.60	3	735	0.41%
2020/12/21	5	100.60	0	0.00	103.00	5	719	0.69%
2020/12/18	6	101.42	1	102.00	100.50	5	705	0.71%
2020/12/17	6	102.08	2	104.50	100.50	4	683	0.59%
2020/12/16	3	96.90	0	0.00	97.10	3	618	0.49%
2020/12/15	1	96.30	0	0.00	96.00	1	633	0.16%
2020/12/09	12	98.42	9	100.44	98.00	3	671	0.45%
2020/12/07	2	96.25	0	0.00	96.20	2	712	0.28%
2020/12/04	18	99.87	13	102.35	98.00	5	749	0.67%
2020/12/03	4	99.90	20	99.45	99.90	-16	777	-2.06%
2020/12/02	0	0.00	1	98.60	97.20	-1	912	-0.11%
2020/12/01	6	95.98	0	0.00	96.50	6	1,042	0.58%
2020/11/30	4	97.13	0	0.00	97.00	4	1,181	0.34%
2020/11/25	0	0.00	1	93.50	93.00	-1	1,223	-0.08%
2020/11/24	1	94.90	0	0.00	94.80	1	1,301	0.08%
2020/11/20	0	0.00	1	94.70	93.20	-1	1,406	-0.07%
2020/11/19	1	94.00	2	93.45	93.00	-1	1,479	-0.07%
2020/11/17	1	93.30	0	0.00	92.30	1	1,627	0.06%
2020/11/16	1	94.10	1	94.30	94.00	0	1,666	0.00%
2020/11/13	1	93.50	0	0.00	93.90	1	1,743	0.06%
2020/11/12	2	89.40	0	0.00	89.20	2	1,776	0.11%
2020/11/10	3	91.50	0	0.00	90.60	3	1,813	0.17%
2020/11/09	0	0.00	2	86.50	88.10	-2	1,853	-0.11%
2020/11/06	0	0.00	1	87.20	86.50	-1	1,898	-0.05%
2020/11/03	1	84.10	0	0.00	84.30	1	1,899	0.05%
2020/10/29	0	0.00	15	83.67	83.90	-15	1,904	-0.79%
2020/09/24	0	0.00	1	86.40	86.00	-1	1,948	-0.05%
2020/09/14	7	93.60	1	93.50	93.50	6	1,925	0.31%
2020/09/11	1	92.50	1	92.40	92.40	0	1,915	0.00%
2020/09/10	0	0.00	10	90.50	91.00	-10	1,899	-0.53%
2020/09/09	0	0.00	1	96.00	93.50	-1	1,870	-0.05%
2020/09/08	4	101.30	5	101.60	97.70	-1	1,843	-0.05%
2020/09/07	5	105.94	6	110.58	97.70	-1	1,800	-0.06%
2020/09/04	21	109.19	43	108.65	108.50	-22	1,679	-1.31%
2020/09/03	3	103.17	8	105.81	110.50	-5	1,561	-0.32%
2020/09/02	2	101.50	25	100.66	100.50	-23	1,456	-1.58%
2020/09/01	1	100.00	3	100.17	99.00	-2	1,521	-0.13%
2020/08/31	8	101.31	4	100.60	100.00	4	1,535	0.26%
2020/08/28	1	104.00	8	103.94	100.50	-7	1,630	-0.43%
2020/08/27	6	100.67	5	99.96	99.60	1	1,594	0.06%
2020/08/26	63	104.60	17	104.68	100.50	46	1,582	2.91%
2020/08/25	25	102.38	11	102.31	102.50	14	1,532	0.91%
2020/08/24	5	99.48	2	98.95	100.00	3	1,456	0.21%
2020/08/21	2	89.20	6	90.42	93.90	-4	1,363	-0.29%
2020/08/20	10	90.48	7	85.69	86.80	3	1,318	0.23%
2020/08/19	12	92.39	16	93.63	93.10	-4	1,275	-0.31%
2020/08/18	5	88.98	4	89.93	89.70	1	1,178	0.08%
2020/08/17	1	86.90	1	87.80	87.20	0	1,122	0.00%
2020/08/14	1	86.70	41	84.28	88.00	-40	1,106	-3.61%
2020/08/13	12	87.29	16	87.36	86.60	-4	1,080	-0.37%
2020/08/12	53	80.59	1	82.80	83.90	52	1,004	5.18%
2020/08/07	0	0.00	2	77.40	76.80	-2	967	-0.21%
2020/07/30	0	0.00	1	76.60	76.60	-1	1,018	-0.10%
2020/07/29	2	73.75	0	0.00	74.20	2	1,023	0.20%
2020/07/27	1	75.10	0	0.00	75.20	1	1,085	0.09%
2020/07/17	1	80.00	1	80.40	78.20	0	1,114	0.00%
2020/07/16	1	80.10	0	0.00	80.00	1	1,125	0.09%
2020/07/15	1	82.80	0	0.00	81.80	1	1,126	0.09%
2020/07/10	1	85.40	0	0.00	85.90	1	1,216	0.08%
2020/07/09	0	0.00	1	89.80	89.00	-1	1,228	-0.08%
2020/07/08	0	0.00	5	88.80	89.00	-5	1,215	-0.41%
2020/07/07	1	87.60	0	0.00	87.20	1	1,218	0.08%
2020/07/06	3	88.70	1	89.30	88.60	2	1,220	0.16%
2020/07/02	1	86.70	1	87.90	87.60	0	1,235	0.00%
2020/07/01	1	86.60	0	0.00	86.80	1	1,233	0.08%
2020/06/30	0	0.00	2	87.10	87.30	-2	1,228	-0.16%
2020/06/29	5	82.42	0	0.00	82.40	5	1,217	0.41%
2020/06/24	8	84.50	0	0.00	84.80	8	1,221	0.65%
2020/06/23	0	0.00	2	87.10	85.30	-2	1,221	-0.16%
2020/06/22	1	87.10	0	0.00	87.20	1	1,218	0.08%
2020/06/19	11	88.30	0	0.00	88.20	11	1,223	0.90%
2020/06/18	1	87.80	1	89.50	88.90	0	1,224	0.00%
2020/06/17	4	89.08	3	88.70	88.20	1	1,224	0.08%
2020/06/16	1	88.90	0	0.00	89.30	1	1,228	0.08%
2020/06/15	3	90.47	0	0.00	88.20	3	1,239	0.24%
2020/06/12	1	90.90	0	0.00	91.00	1	1,236	0.08%
2020/06/11	2	93.10	1	89.70	89.60	1	1,228	0.08%
2020/06/09	12	95.37	13	96.12	96.90	-1	1,222	-0.08%
2020/06/08	27	98.34	27	97.62	94.30	0	1,214	0.00%
2020/06/05	0	0.00	1	91.80	91.80	-1	1,122	-0.09%
2020/06/04	9	89.58	21	89.58	90.10	-12	1,097	-1.09%
2020/06/03	21	84.87	8	86.39	87.20	13	983	1.32%
2020/06/01	7	79.69	7	80.94	80.00	0	930	0.00%
2020/05/26	0	0.00	6	75.75	75.30	-6	900	-0.67%
2020/05/22	2	75.40	2	74.80	74.40	0	902	0.00%
2020/05/21	1	75.60	0	0.00	76.40	1	905	0.11%
2020/05/20	0	0.00	1	75.30	74.90	-1	909	-0.11%
2020/05/19	0	0.00	2	73.40	73.80	-2	909	-0.22%
2020/05/14	1	75.10	0	0.00	74.10	1	917	0.11%
2020/05/12	2	75.90	1	76.00	75.80	1	933	0.11%
2020/05/11	1	77.50	1	78.80	77.50	0	932	0.00%
2020/05/08	1	78.70	1	78.70	78.10	0	928	0.00%
2020/05/07	0	0.00	1	77.50	78.00	-1	924	-0.11%
2020/05/06	2	76.70	0	0.00	76.50	2	925	0.22%
2020/05/04	2	74.60	1	76.60	76.40	1	936	0.11%
2020/04/30	6	78.02	5	78.82	77.50	1	944	0.11%
2020/04/29	1	74.00	0	0.00	74.50	1	923	0.11%
2020/04/28	0	0.00	1	73.70	74.00	-1	956	-0.10%
2020/04/27	0	0.00	1	72.60	72.50	-1	953	-0.10%
2020/04/23	1	71.40	0	0.00	71.00	1	972	0.10%
2020/04/21	1	70.30	0	0.00	69.70	1	979	0.10%
2020/04/17	1	75.50	2	79.25	74.80	-1	977	-0.10%
2020/04/16	7	74.13	6	75.65	75.90	1	937	0.11%
2020/04/14	2	69.70	0	0.00	69.60	2	888	0.23%
2020/04/10	1	69.60	0	0.00	69.80	1	879	0.11%
2020/04/08	0	0.00	1	70.90	70.60	-1	992	-0.10%
2020/03/27	3	66.07	0	0.00	63.80	3	968	0.31%
2020/03/26	1	62.20	0	0.00	65.10	1	960	0.10%
2020/03/13	0	0.00	8	65.55	67.70	-8	938	-0.85%
2020/03/12	3	73.07	2	75.85	72.60	1	918	0.11%
2020/03/11	0	0.00	1	81.90	80.60	-1	891	-0.11%
2020/02/21	2	90.10	0	0.00	90.60	2	887	0.23%
2020/02/10	0	0.00	3	88.37	90.10	-3	967	-0.31%
2020/02/07	1	89.70	1	89.60	89.10	0	967	0.00%
2020/02/05	2	89.95	0	0.00	90.50	2	975	0.21%
2020/02/03	2	82.30	2	85.80	84.90	0	991	0.00%
2020/01/31	1	90.10	4	90.90	90.40	-3	962	-0.31%
2020/01/17	0	0.00	3.4	109.88	109.50	-3.4	934	-0.37%
2020/01/16	0	0.00	2	107.50	108.50	-2	930	-0.22%
2020/01/15	0	0.00	1	108.00	107.00	-1	955	-0.10%
2020/01/14	1	107.50	0	0.00	108.00	1	960	0.10%
2020/01/08	3	106.00	2	104.00	104.00	1	979	0.10%
2020/01/07	1	105.50	1	107.00	106.00	0	1,003	0.00%
2020/01/06	4	108.25	2	108.50	108.00	2	1,016	0.20%
2020/01/03	3	109.83	2	109.50	110.50	1	1,057	0.09%
2020/01/02	5	112.50	2	112.25	112.50	3	1,026	0.29%
2019/12/20	3	104.67	0	0.00	104.50	3	1,167	0.26%
2019/12/18	0	0.00	3	105.50	104.50	-3	1,327	-0.23%
2019/12/17	3	104.50	0	0.00	104.50	3	1,339	0.22%
2019/12/13	0	0.00	2	104.75	103.00	-2	1,408	-0.14%
2019/12/10	1	107.50	1	108.00	108.00	0	1,512	0.00%
2019/12/05	1	104.50	0	0.00	104.50	1	1,693	0.06%
2019/11/29	0	0.00	1	103.50	103.00	-1	1,773	-0.06%
2019/11/07	2	106.50	0	0.00	107.50	2	2,662	0.08%
2019/11/01	2	105.50	0	0.00	111.50	2	2,811	0.07%
2019/10/31	3	106.83	0	0.00	106.00	3	2,798	0.11%
2019/10/29	2	108.50	4	109.00	108.50	-2	2,874	-0.07%
2019/10/28	1	111.00	0	0.00	110.50	1	2,895	0.03%
2019/10/24	6	111.83	4	111.00	112.00	2	2,977	0.07%
2019/10/23	2	112.00	0	0.00	111.50	2	3,072	0.07%
2019/10/22	4	108.50	4	109.00	108.50	0	3,071	0.00%
2019/10/21	2	108.50	2	108.00	108.50	0	3,123	0.00%
2019/10/18	4	108.00	4	106.75	108.00	0	3,233	0.00%
2019/10/17	8	106.50	7	106.14	107.00	1	3,260	0.03%
2019/10/16	10	106.30	0	0.00	106.50	10	3,324	0.30%
2019/10/04	0	0.00	1	114.00	113.50	-1	3,818	-0.03%
2019/10/03	3	110.67	4	110.88	113.00	-1	3,803	-0.03%
2019/10/01	2	109.50	3	110.83	109.50	-1	3,799	-0.03%
2019/09/27	0	0.00	1	109.00	110.00	-1	3,810	-0.03%
2019/09/26	1	114.50	0	0.00	114.00	1	3,805	0.03%
2019/09/25	3	118.67	2	120.50	115.50	1	3,800	0.03%
2019/09/24	1	118.50	0	0.00	117.50	1	3,735	0.03%
2019/09/19	4	111.00	4	112.00	111.00	0	3,630	0.00%
2019/09/18	10	110.10	10	106.90	111.00	0	3,646	0.00%
2019/09/17	2	108.50	2	109.50	107.50	0	3,615	0.00%
2019/09/16	4	106.00	4	107.00	107.00	0	3,602	0.00%
2019/09/12	0	0.00	0.1	111.00	110.50	-0.1	3,581	0.00%
2019/09/10	5	115.10	4	116.00	115.00	1	3,537	0.03%
2019/09/05	4	123.50	5	124.90	123.50	-1	3,496	-0.03%
2019/08/30	2	129.25	2	127.75	125.50	0	3,547	0.00%
2019/08/28	1	132.00	1	129.00	124.50	0	3,586	0.00%
2019/08/23	35	139.29	35	140.27	137.00	0	3,469	0.00%
2019/08/22	1	133.00	1	136.00	135.50	0	3,348	0.00%
2019/08/13	12	128.00	12	128.50	126.00	0	3,251	0.00%
2019/08/05	1	136.50	2	133.25	130.50	-1	3,103	-0.03%
2019/08/02	0	0.00	2	134.75	134.00	-2	3,119	-0.06%
2019/08/01	1	137.50	0	0.00	135.50	1	3,137	0.03%
2019/07/31	6	132.50	6	136.00	139.00	0	3,151	0.00%
2019/07/30	29	135.98	27	133.28	131.00	2	3,123	0.06%
2019/07/26	43	136.55	43	135.81	134.00	0	3,104	0.00%
2019/07/25	3	141.17	3	143.33	139.00	0	3,046	0.00%
2019/07/22	5	135.00	10	134.75	139.00	-5	2,984	-0.17%
2019/07/18	5	131.00	7	131.50	129.00	-2	2,847	-0.07%
2019/07/17	6	132.33	3	130.67	131.50	3	2,790	0.11%
2019/07/16	10	127.50	15	128.87	127.00	-5	2,725	-0.18%
2019/07/15	15	124.33	10	123.10	125.50	5	2,637	0.19%
2019/07/12	19	121.39	18	121.28	123.00	1	2,626	0.04%
2019/07/11	15	117.97	15	117.17	119.00	0	2,619	0.00%
2019/07/10	2	110.25	18	107.39	112.50	-16	2,454	-0.65%
2019/07/09	5	102.50	22	102.59	102.50	-17	2,349	-0.72%
2019/07/08	32	101.53	0	0.00	102.50	32	2,424	1.32%
2019/06/21	1	101.50	0	0.00	100.00	1	2,917	0.03%
2019/06/11	4	104.50	4	106.00	104.00	0	3,222	0.00%
2019/06/10	0	0.00	3	108.50	107.50	-3	3,396	-0.09%
2019/06/06	5	107.10	1	105.00	105.00	4	3,475	0.12%
2019/06/05	0	0.00	1	103.00	107.00	-1	3,542	-0.03%
2019/05/31	1	101.00	0	0.00	100.50	1	3,645	0.03%
2019/05/30	2	99.55	2	100.50	100.00	0	3,742	0.00%
2019/05/29	4	102.25	4	101.75	99.90	0	3,755	0.00%
2019/05/28	1	100.50	1	100.00	102.00	0	3,776	0.00%
2019/05/27	2	98.00	2	99.80	98.50	0	3,807	0.00%
2019/05/24	3	100.90	3	101.50	98.20	0	3,880	0.00%
2019/05/23	6	96.50	6	96.47	97.40	0	4,004	0.00%
2019/05/22	7	99.33	7	99.41	97.00	0	4,032	0.00%
2019/05/21	1	93.00	1	95.00	94.00	0	4,066	0.00%
2019/05/17	2	106.00	2	108.00	104.00	0	4,142	0.00%
2019/05/15	2	111.50	2	112.00	112.00	0	4,249	0.00%
2019/05/14	5	107.50	5	106.40	110.50	0	4,268	0.00%
2019/05/10	8	109.50	8	108.75	105.00	0	4,345	0.00%
2019/05/09	3	110.67	3	107.00	107.00	0	4,439	0.00%
2019/05/08	1	110.00	1	111.50	113.00	0	4,439	0.00%
2019/05/07	6	107.50	6	106.33	107.50	0	4,440	0.00%
2019/05/06	4	107.50	4	108.50	107.50	0	4,495	0.00%
2019/05/03	7	112.64	7	111.14	113.00	0	4,594	0.00%
2019/05/02	8	111.25	8	107.50	111.50	0	4,617	0.00%
2019/04/30	1	106.00	1	107.00	108.50	0	4,636	0.00%
2019/04/29	4	108.50	4	111.75	104.50	0	4,650	0.00%
2019/04/26	29	110.50	1	109.00	114.50	28	4,756	0.59%
2019/04/25	2	120.50	0	0.00	119.00	2	4,800	0.04%
2019/04/24	0	0.00	29	119.31	119.00	-29	4,863	-0.60%
2019/04/18	5	126.50	5	127.30	125.50	0	5,235	0.00%
2019/04/17	2	132.50	4	134.50	132.00	-2	5,398	-0.04%
2019/04/15	2	127.50	2	127.00	130.50	0	5,460	0.00%
2019/04/12	6	133.25	5	131.70	127.50	1	5,452	0.02%
2019/04/11	5	134.70	3	135.50	129.50	2	5,380	0.04%
2019/04/10	6	132.50	6	135.67	134.00	0	5,300	0.00%
2019/04/09	5	135.80	4	130.50	138.50	1	5,165	0.02%
2019/04/08	2	124.50	2	125.00	126.00	0	5,061	0.00%
2019/04/03	4	123.50	4	126.50	123.00	0	5,090	0.00%
2019/04/02	2	119.00	2	118.00	124.50	0	5,152	0.00%
2019/03/29	3	119.17	3	120.00	118.00	0	5,085	0.00%
2019/03/28	3	120.33	3	119.67	120.50	0	5,091	0.00%
2019/03/27	3	121.00	3	122.50	120.00	0	5,098	0.00%
2019/03/26	6	118.50	6	117.17	118.00	0	5,130	0.00%
2019/03/25	7	113.86	7	114.14	115.00	0	5,172	0.00%
2019/03/22	6	117.83	6	120.00	119.00	0	5,144	0.00%
2019/03/21	2	122.50	2	119.50	120.50	0	5,120	0.00%
2019/03/20	1	125.00	1	125.50	120.00	0	5,081	0.00%
2019/03/19	4	122.75	4	130.00	123.00	0	4,991	0.00%
2019/03/15	3	129.83	4	130.38	130.50	-1	4,883	-0.02%
2019/03/13	1	132.50	2	132.75	132.50	-1	4,825	-0.02%
2019/03/12	2	125.00	21.2	125.02	131.00	-19.2	4,661	-0.41%
2019/03/08	0	0.00	1	118.50	118.50	-1	4,579	-0.02%
2019/03/07	3	113.67	3	115.17	113.00	0	4,552	0.00%
2019/03/05	2	117.00	1	116.00	116.00	1	4,556	0.02%
2019/02/27	1	113.00	1	114.50	115.00	0	4,533	0.00%
2019/02/26	2	112.50	2	113.00	112.00	0	4,505	0.00%
2019/02/25	1	114.00	1	115.00	116.00	0	4,469	0.00%
2019/02/22	4	107.50	4	112.75	108.00	0	4,381	0.00%
2019/02/21	1	118.00	0	0.00	117.00	1	4,169	0.02%
2019/02/20	2	118.50	2	115.00	118.50	0	4,112	0.00%
2019/01/30	0	0.00	1	91.50	90.70	-1	3,443	-0.03%
2019/01/28	0	0.00	2	87.60	87.00	-2	3,249	-0.06%
2019/01/25	0	0.00	2	87.60	86.80	-2	3,209	-0.06%
2019/01/24	1	86.30	1	85.10	87.50	0	3,149	0.00%
2019/01/18	3	85.53	1	85.00	81.80	2	2,936	0.07%
2019/01/17	3	82.30	39	81.04	81.60	-36	2,798	-1.29%
2019/01/16	6	81.20	8	82.98	79.70	-2	2,701	-0.07%
2019/01/15	6	84.37	6	83.27	85.30	0	2,635	0.00%
2019/01/14	2	84.00	1	83.70	85.00	1	2,576	0.04%
2019/01/11	9	81.44	8	82.05	81.40	1	2,461	0.04%
2019/01/10	14	80.97	13	80.10	83.00	1	2,375	0.04%
2019/01/09	18	77.71	17	77.17	79.00	1	2,224	0.04%
2019/01/07	0	0.00	2	66.35	70.40	-2	1,933	-0.10%
2019/01/04	2	64.25	0	0.00	64.00	2	1,893	0.11%
2019/01/03	2	66.70	4	66.83	65.90	-2	1,882	-0.11%
2019/01/02	2	66.60	0	0.00	67.10	2	1,904	0.10%
2018/12/25	1	72.50	1	72.20	72.20	0	1,883	0.00%
2018/12/22	1	67.90	1	68.90	68.00	0	1,811	0.00%
2018/12/04	1	73.60	1	74.90	75.00	0	1,495	0.00%
2018/10/26	1	44.50	1	46.80	44.50	0	2,183	0.00%
2018/10/09	1	57.20	2	55.70	55.80	-1	2,139	-0.05%
2018/10/08	0	0.00	1	58.70	55.80	-1	2,112	-0.05%
2018/10/03	0	0.00	1	71.10	70.00	-1	2,029	-0.05%
2018/10/02	3	69.93	2	70.10	69.50	1	1,984	0.05%
2018/09/18	1	62.60	0	0.00	59.30	1	1,841	0.05%
2018/09/17	0	0.00	1	64.00	64.00	-1	1,816	-0.06%
2018/09/14	2	64.60	2	63.50	66.40	0	1,808	0.00%
2018/09/13	5	62.64	5	64.00	63.90	0	1,798	0.00%
2018/09/11	2	68.30	2	66.20	69.40	0	1,769	0.00%
2018/09/05	1	72.90	0	0.00	72.30	1	1,649	0.06%
2018/09/04	2	73.50	3	74.07	72.90	-1	1,628	-0.06%
2018/08/31	2	74.50	2	74.20	77.70	0	1,574	0.00%
2018/08/29	13	73.05	13	71.92	73.80	0	1,505	0.00%
2018/08/23	7	74.89	6	75.38	74.20	1	1,346	0.07%
2018/08/22	9	79.46	10	79.18	80.50	-1	1,283	-0.08%
2018/08/21	1	74.90	0	0.00	75.00	1	1,193	0.08%
2018/08/20	3	80.10	16	75.81	74.70	-13	1,092	-1.19%
2018/08/17	28	86.00	32	83.98	83.00	-4	988	-0.40%
2018/08/16	26	78.53	18	75.44	78.90	8	861	0.93%
2018/08/15	10	71.80	0	0.00	71.80	10	775	1.29%
2018/08/03	1	58.30	1	58.60	60.80	0	587	0.00%
2018/08/01	0	0.00	1	59.80	64.20	-1	558	-0.18%
2018/07/31	1	57.30	0	0.00	58.40	1	539	0.19%
2018/06/21	0	0.00	2	55.00	56.40	-2	516	-0.39%
2018/06/20	2	52.00	0	0.00	53.50	2	504	0.40%
2018/06/07	20	50.40	0	0.00	49.85	20	500	3.99%
2018/05/30	11	44.40	0	0.00	46.00	11	556	1.98%
2018/05/28	3	42.00	0	0.00	44.60	3	530	0.57%
2018/04/13	0	0.00	1	38.30	37.00	-1	464	-0.22%
2018/04/02	0	0.00	1	36.00	35.95	-1	420	-0.24%
2018/03/26	0	0.00	2	32.50	32.85	-2	366	-0.55%
2018/03/14	5	34.80	5	34.50	34.90	0	326	0.00%
2018/03/13	1	35.70	0	0.00	34.80	1	321	0.31%
2018/03/09	3	36.43	0	0.00	36.10	3	284	1.05%