誠美材 (4960)-統一-松江券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.10
漲跌
▲0.20
漲幅
+1.44%
成交量
3,661張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.3	14.95	14.70	-0.3	7,705	0.00%
2024/06/05	0	0.00	1	15.00	14.90	-1	7,706	-0.01%
2024/05/31	0	0.00	20	15.15	15.20	-20	7,727	-0.26%
2024/05/22	5	15.00	0	0.00	15.00	5	7,874	0.06%
2024/05/17	0	0.00	2	14.90	14.90	-2	8,196	-0.02%
2024/05/14	20	14.50	0	0.00	14.50	20	8,594	0.23%
2024/05/10	5	14.45	13	14.40	14.90	-8	8,213	-0.10%
2024/05/09	2	14.20	0	0.00	13.90	2	7,573	0.03%
2024/04/16	3	11.95	4	12.10	12.35	-1	10,853	-0.01%
2024/04/09	2	13.45	2	13.45	13.35	0	9,574	0.00%
2024/04/08	2	13.40	0	0.00	13.30	2	9,542	0.02%
2024/04/01	0	13.00	0	0.00	13.00	0	9,511	0.00%
2024/03/28	0	0.00	4	13.35	13.20	-4	9,651	-0.04%
2024/03/26	4	13.39	0	0.00	13.25	4	9,629	0.04%
2024/03/25	2	13.30	4	13.26	13.15	-2	9,679	-0.02%
2024/03/22	2	13.20	10	12.85	13.30	-8	9,691	-0.08%
2024/03/21	0	12.85	0	0.00	12.80	0	9,610	0.00%
2024/03/20	0	12.50	0	0.00	12.40	0	9,480	0.00%
2024/03/19	0	0.00	10	12.60	12.55	-10	9,471	-0.11%
2024/03/13	10	12.75	0	0.00	12.75	10	9,498	0.11%
2024/03/08	10	13.00	0	0.00	12.95	10	9,405	0.11%
2024/03/07	0	0.00	2	13.30	13.10	-2	9,384	-0.02%
2024/03/05	1	13.25	1	13.35	13.50	0	9,314	0.00%
2024/03/04	2	13.53	0	0.00	13.50	2	9,298	0.02%
2024/02/26	10	14.25	0	0.00	14.15	10	9,273	0.11%
2024/02/22	5	14.00	0	0.00	13.95	5	9,364	0.05%
2024/02/21	0	0.00	4	14.30	14.25	-4	9,351	-0.04%
2024/02/20	5	14.60	5	14.32	14.35	0	9,284	0.00%
2024/02/19	1	14.40	0	0.00	14.30	1	8,763	0.01%
2024/01/29	3	13.35	0	0.00	13.50	3	7,922	0.04%
2024/01/23	0	0.00	2	13.35	12.85	-2	8,034	-0.02%
2024/01/19	3	12.45	3	12.50	12.45	0	8,565	0.00%
2024/01/18	258	14.12	253	14.36	13.10	5	8,444	0.06%	大買/大賣/
2024/01/17	19	14.72	23	14.87	14.55	-4	7,660	-0.05%
2024/01/10	15	13.40	13	13.47	13.60	2	8,535	0.02%
2023/12/27	10	13.45	0	0.00	13.45	10	9,490	0.11%
2023/12/26	1	13.65	1	13.50	13.60	0	9,392	0.00%
2023/12/25	1	13.25	2	13.40	13.40	-1	9,303	-0.01%
2023/12/20	5	13.30	0	0.00	13.50	5	9,306	0.05%
2023/12/18	2	13.00	0	0.00	13.05	2	9,217	0.02%
2023/12/14	0	0.00	2	12.95	12.95	-2	9,222	-0.02%
2023/12/12	2	13.10	0	0.00	13.05	2	9,196	0.02%
2023/12/11	1	13.15	1	13.30	13.10	0	9,155	0.00%
2023/12/01	3	13.30	4	13.30	13.45	-1	9,116	-0.01%
2023/11/22	0	0.00	3	13.67	13.20	-3	8,917	-0.03%
2023/11/16	2	12.35	1	12.55	12.55	1	9,016	0.01%
2023/11/07	0	0.00	5	12.45	12.55	-5	8,743	-0.06%
2023/10/31	1	12.50	12	12.73	12.35	-11	8,565	-0.13%
2023/10/30	5	13.95	20	13.08	13.10	-15	8,226	-0.18%
2023/10/27	0	0.00	1	14.20	13.70	-1	7,733	-0.01%
2023/10/26	5	14.00	0	0.00	13.90	5	7,218	0.07%
2023/10/25	5	13.97	5	13.94	13.75	0	6,680	0.00%
2023/10/24	11	13.95	15.9	13.96	14.15	-4.9	6,451	-0.08%
2023/10/23	5	13.26	5	13.31	13.55	0	5,831	0.00%
2023/10/20	1	13.20	1	13.35	13.50	0	5,605	0.00%
2023/10/19	0	0.00	10	13.10	13.50	-10	5,468	-0.18%
2023/10/18	1	12.90	0	0.00	13.15	1	5,147	0.02%
2023/10/17	5.1	13.45	0	0.00	13.60	5.1	4,671	0.11%
2023/10/16	1	13.10	11	13.25	13.05	-10	4,208	-0.24%
2023/10/06	1	12.10	0	0.00	12.05	1	3,819	0.03%
2023/09/27	2	12.13	0	0.00	12.10	2	4,509	0.04%
2023/09/26	2	12.18	1	12.15	12.10	1	4,486	0.02%
2023/09/25	237	12.15	235	12.07	12.05	2	4,550	0.04%	大買/大賣/
2023/09/21	10	11.85	10	11.80	11.75	0	4,520	0.00%
2023/09/19	0	0.00	4	11.95	11.90	-4	4,469	-0.09%
2023/09/11	4	12.24	0	0.00	11.95	4	4,686	0.09%
2023/09/01	0	0.00	1	12.10	12.10	-1	5,368	-0.02%
2023/08/29	1	12.00	0	0.00	12.05	1	5,409	0.02%
2023/08/25	1	12.30	0	0.00	12.25	1	5,283	0.02%
2023/08/23	2	12.70	2	13.00	12.60	0	5,131	0.00%
2023/08/16	5	11.70	0	0.00	11.75	5	4,465	0.11%
2023/07/26	0	0.00	1	11.90	11.80	-1	3,912	-0.03%
2023/07/18	5	12.00	0	0.00	11.90	5	4,578	0.11%
2023/07/17	11	12.19	0	0.00	12.20	11	4,769	0.23%
2023/07/14	5	12.25	0	0.00	12.20	5	4,850	0.10%
2023/07/12	5	12.45	0	0.00	12.30	5	4,854	0.10%
2023/07/10	0	0.00	1	12.85	12.85	-1	4,714	-0.02%
2023/07/07	10	12.80	1	12.55	12.75	9	4,635	0.19%
2023/07/06	1	12.60	0	0.00	12.75	1	4,576	0.02%
2023/07/05	1	12.70	0	0.00	12.65	1	4,510	0.02%
2023/06/30	0	0.00	1	11.80	11.85	-1	4,446	-0.02%
2023/06/28	0	11.70	84	11.70	11.65	-84	4,609	-1.82%
2023/06/27	0	0.00	10	11.85	11.75	-10	4,651	-0.21%
2023/06/20	7	11.75	0	0.00	11.75	7	4,957	0.14%
2023/06/19	3	11.95	0	0.00	11.90	3	4,969	0.06%
2023/05/31	0	0.00	0.8	11.25	11.30	-0.8	4,787	-0.02%
2023/05/17	0.2	11.35	0	0.00	11.50	0.2	6,232	0.00%
2023/04/26	1	11.40	0	0.00	11.55	1	6,166	0.02%
2023/04/25	0	11.80	0	0.00	11.70	0	6,096	0.00%
2023/04/24	5	12.65	0	0.00	12.60	5	5,891	0.08%
2023/04/13	0	0.00	2	13.05	12.65	-2	5,703	-0.04%
2023/04/12	100	13.18	0	0.00	13.05	100	5,518	1.81%
2023/04/11	0	0.00	10	12.85	12.85	-10	5,244	-0.19%
2023/04/07	0	0.00	1.1	12.60	12.65	-1.1	5,040	-0.02%
2023/04/06	0	12.60	11	12.60	12.60	-11	4,996	-0.22%
2023/03/30	0	12.55	0	0.00	12.55	0	4,916	0.00%
2023/03/28	0	12.70	1	12.75	12.70	-1	4,872	-0.02%
2023/03/21	13	12.63	2	12.50	12.45	11	4,418	0.25%
2023/03/20	0	0.00	2.1	12.40	12.35	-2.1	4,290	-0.05%
2023/03/15	1	12.00	1	12.00	11.85	0	3,981	0.00%
2023/03/09	0.3	12.35	0	0.00	12.35	0.3	3,728	0.01%
2023/02/24	2	12.50	6	12.50	12.50	-4	3,288	-0.12%
2023/02/23	1	13.00	3	12.77	12.65	-2	3,131	-0.06%
2023/02/22	1	12.70	1	12.80	12.85	0	3,031	0.00%
2023/02/20	3	12.92	1	12.90	12.90	2	2,821	0.07%
2023/02/14	0	0.00	1	11.60	11.75	-1	2,102	-0.05%
2023/02/09	1	11.45	0	0.00	11.60	1	1,828	0.05%
2023/01/13	0	0.00	3	10.00	9.99	-3	1,302	-0.23%
2023/01/12	0	0.00	2	10.00	10.00	-2	1,327	-0.15%
2022/12/30	0	0.00	1	9.82	9.86	-1	1,413	-0.07%
2022/12/23	0	9.73	0	0.00	9.74	0	1,458	0.00%
2022/10/06	0	0.00	50	10.20	10.20	-50	2,160	-2.31%
2022/08/12	3	9.96	0	0.00	9.94	3	2,496	0.12%
2022/08/08	0	0.00	1	9.39	9.40	-1	2,821	-0.04%
2022/08/05	2	9.53	0	0.00	9.43	2	2,843	0.07%
2022/08/04	1	9.05	0	0.00	9.11	1	2,852	0.04%
2022/07/05	0	0.00	1	9.78	9.81	-1	7,941	-0.01%
2022/05/26	0	0.00	3	11.70	11.70	-3	11,347	-0.03%
2022/05/25	0	0.00	2	11.75	11.75	-2	11,389	-0.02%
2022/05/18	2	11.55	0	0.00	11.60	2	11,974	0.02%
2022/05/17	1	11.45	0	0.00	11.50	1	11,850	0.01%
2022/05/11	1	11.15	0	0.00	11.15	1	11,925	0.01%
2022/05/10	0	11.50	0	0.00	11.45	0	11,999	0.00%
2022/05/05	51	12.15	50	11.95	11.90	1	13,249	0.01%
2022/04/28	42	12.15	42	12.05	11.95	0	13,268	0.00%
2022/04/26	0	12.09	0	0.00	12.00	0	13,159	0.00%
2022/04/15	0	0.00	13	12.73	12.50	-13	11,195	-0.12%
2022/04/12	6	12.23	81	12.22	12.45	-75	10,793	-0.69%
2022/04/11	81	12.60	1	12.40	12.60	80	10,284	0.78%
2022/03/29	3	12.10	0	0.00	12.10	3	10,281	0.03%
2022/03/18	7	12.69	1	12.55	12.55	6	10,455	0.06%
2022/03/16	0	0.00	1	12.80	12.75	-1	10,662	-0.01%
2022/03/15	0	0.00	2	12.30	12.55	-2	10,661	-0.02%
2022/02/24	0	0.00	1	13.20	13.05	-1	11,172	-0.01%
2022/02/18	0	0.00	1	13.40	13.45	-1	12,066	-0.01%
2022/02/17	0	0.00	51	13.30	13.25	-51	11,902	-0.43%
2022/02/16	0	0.00	3	13.10	13.00	-3	12,041	-0.02%
2022/02/10	1	13.20	0	0.00	13.30	1	12,280	0.01%
2022/01/26	1	11.95	0	0.00	11.95	1	11,269	0.01%
2022/01/25	0	0.00	1	12.05	12.10	-1	11,440	-0.01%
2022/01/19	0	0.00	1	12.75	12.75	-1	12,023	-0.01%
2022/01/18	1	12.95	6	12.80	12.60	-5	12,001	-0.04%
2022/01/14	2	12.25	0	0.00	12.25	2	11,931	0.02%
2022/01/12	1	12.55	0	0.00	12.70	1	11,793	0.01%
2022/01/07	3	12.90	0	0.00	12.95	3	11,702	0.03%
2022/01/05	0	0.00	7	13.58	13.50	-7	11,580	-0.06%
2021/12/30	2	14.10	0	0.00	13.95	2	11,397	0.02%
2021/12/29	0	0.00	40	13.84	13.85	-40	11,120	-0.36%
2021/12/28	3	13.80	3	13.65	13.55	0	10,839	0.00%
2021/12/27	1	13.45	22	13.16	13.50	-21	10,476	-0.20%
2021/12/24	0	0.00	1	13.10	13.05	-1	10,274	-0.01%
2021/12/21	0	0.00	1	12.80	12.90	-1	10,294	-0.01%
2021/12/16	5	13.00	0	0.00	13.00	5	10,306	0.05%
2021/12/15	10	13.00	0	0.00	13.00	10	10,194	0.10%
2021/12/14	13	13.03	0	0.00	12.95	13	10,184	0.13%
2021/12/13	124	13.66	125.1	13.79	13.65	-1.1	9,898	-0.01%	大買/大賣/
2021/12/10	0	0.00	76	13.20	13.20	-76	8,691	-0.87%
2021/12/09	0	0.00	15	13.20	13.15	-15	8,396	-0.18%
2021/12/07	11	12.62	6	12.73	13.00	5	8,230	0.06%
2021/12/06	1	12.25	0	0.00	12.40	1	8,047	0.01%
2021/12/02	15	12.58	0	0.00	12.30	15	8,077	0.19%
2021/12/01	3	12.60	0	0.00	12.65	3	7,754	0.04%
2021/11/30	17	12.76	0	0.00	12.60	17	7,775	0.22%
2021/11/26	5	12.80	0	0.00	12.70	5	7,793	0.06%
2021/11/23	16	13.41	2	13.50	13.15	14	7,627	0.18%
2021/11/22	20	13.10	0	0.00	13.25	20	7,890	0.25%
2021/11/19	12	13.07	0	0.00	13.10	12	7,885	0.15%
2021/11/18	208	13.44	202	13.58	13.50	6	7,654	0.08%	大買/大賣/
2021/11/17	0	0.00	1	12.75	12.75	-1	6,899	-0.01%
2021/11/16	20	12.60	0	0.00	12.60	20	6,896	0.29%
2021/11/15	0	0.00	10	12.45	12.60	-10	6,874	-0.15%
2021/11/12	10	12.30	0	0.00	12.20	10	6,793	0.15%
2021/11/11	0	0.00	11	12.65	12.55	-11	6,704	-0.16%
2021/11/09	10	12.60	0	0.00	12.35	10	6,706	0.15%
2021/11/04	0	0.00	1	12.40	12.45	-1	6,611	-0.02%
2021/11/03	7	12.26	5	12.40	12.45	2	6,652	0.03%
2021/11/01	0	0.00	2	12.00	12.15	-2	6,944	-0.03%
2021/10/29	1	11.95	0	0.00	11.90	1	7,824	0.01%
2021/10/28	2	12.00	0	0.00	11.80	2	8,212	0.02%
2021/10/27	0	0.00	3	11.78	11.95	-3	8,325	-0.04%
2021/10/25	2	11.50	0	0.00	11.45	2	12,794	0.02%
2021/10/15	0	0.00	2	11.30	11.35	-2	14,346	-0.01%
2021/10/08	0	0.00	25	11.15	11.00	-25	14,685	-0.17%
2021/10/05	7	10.39	2	10.10	10.70	5	14,800	0.03%
2021/10/04	5	10.55	0	0.00	10.50	5	14,806	0.03%
2021/10/01	5	11.05	0	0.00	11.00	5	14,887	0.03%
2021/09/30	10	11.40	10	11.45	11.30	0	14,883	0.00%
2021/09/27	0	0.00	35	11.38	11.35	-35	14,936	-0.23%
2021/09/17	45	11.34	0	0.00	11.15	45	14,988	0.30%
2021/09/07	50	11.10	0	0.00	11.15	50	15,635	0.32%
2021/09/06	60	11.20	60	11.33	11.05	0	15,661	0.00%
2021/08/26	10	11.70	9	11.71	11.70	1	15,956	0.01%
2021/08/24	0	0.00	2	11.25	11.20	-2	15,368	-0.01%
2021/08/23	0	0.00	3	11.35	11.55	-3	15,639	-0.02%
2021/08/20	0	0.00	50	11.28	11.15	-50	15,654	-0.32%
2021/08/18	2	11.25	0	0.00	11.65	2	15,693	0.01%
2021/08/13	0	0.00	1	11.85	11.80	-1	16,109	-0.01%
2021/08/12	50	12.10	0	0.00	12.15	50	16,187	0.31%
2021/08/09	15	12.55	0	0.00	12.55	15	16,867	0.09%
2021/08/06	9	12.96	10	13.00	12.90	-1	16,923	-0.01%
2021/08/05	7	13.49	2	13.40	13.30	5	16,932	0.03%
2021/08/04	53	13.78	6	13.60	13.60	47	17,023	0.28%
2021/08/03	5	13.50	66	13.36	13.30	-61	16,393	-0.37%
2021/08/02	1	13.00	4	12.95	13.15	-3	16,154	-0.02%
2021/07/30	6	12.87	15	12.96	13.05	-9	15,914	-0.06%
2021/07/29	95	13.19	33	13.35	12.35	62	14,490	0.43%
2021/07/28	0	0.00	2	12.08	12.50	-2	11,572	-0.02%
2021/07/27	0	0.00	2	12.20	12.00	-2	11,635	-0.02%
2021/07/26	15	12.05	28	12.09	12.50	-13	11,747	-0.11%
2021/07/22	1	11.45	0	0.00	11.35	1	11,732	0.01%
2021/07/21	0	0.00	1	11.00	11.00	-1	11,836	-0.01%
2021/07/20	0	0.00	1	11.20	11.25	-1	12,023	-0.01%
2021/07/16	0	0.00	30	11.90	11.70	-30	14,045	-0.21%
2021/07/15	0	0.00	1	11.25	11.45	-1	14,999	-0.01%
2021/07/08	1	11.80	0	0.00	11.85	1	16,904	0.01%
2021/07/07	1	11.50	0	0.00	11.50	1	17,602	0.01%
2021/07/06	0	0.00	11	11.55	11.55	-11	18,658	-0.06%
2021/07/02	0	0.00	2	11.40	11.40	-2	19,684	-0.01%
2021/06/28	0	0.00	3	11.48	11.60	-3	20,834	-0.01%
2021/06/24	0	0.00	3	11.60	11.60	-3	22,350	-0.01%
2021/06/23	3	11.55	0	0.00	11.65	3	22,522	0.01%
2021/06/18	9	11.64	2	11.55	11.55	7	25,493	0.03%
2021/06/17	0	0.00	12	11.86	11.80	-12	26,013	-0.05%
2021/06/16	10	11.20	2	11.10	11.15	8	26,203	0.03%
2021/06/11	4	11.69	0	0.00	11.65	4	26,194	0.02%
2021/06/10	28	11.79	28	12.10	11.80	0	26,175	0.00%
2021/06/09	1	11.80	0	0.00	11.80	1	26,109	0.00%
2021/06/03	0	0.00	20	12.50	12.30	-20	26,223	-0.08%
2021/06/01	1	12.50	15	12.45	12.50	-14	26,269	-0.05%
2021/05/31	9	12.68	9	12.44	12.50	0	26,394	0.00%
2021/05/28	15	12.32	2	12.30	12.35	13	26,205	0.05%
2021/05/27	0	0.00	8	12.10	12.15	-8	26,375	-0.03%
2021/05/26	19	12.21	4	12.15	12.15	15	26,401	0.06%
2021/05/25	10	12.37	5	12.43	12.40	5	26,516	0.02%
2021/05/24	10	12.03	200	11.90	12.05	-190	26,429	-0.72%	大賣/鉅額交易
2021/05/21	205	11.72	8	11.50	11.80	197	26,381	0.75%	大買/鉅額交易
2021/05/20	10	11.55	5	11.95	11.50	5	26,613	0.02%
2021/05/19	46	11.76	46	11.82	12.00	0	26,719	0.00%
2021/05/18	25	11.42	0	0.00	11.50	25	26,525	0.09%
2021/05/17	3	10.55	30	10.55	10.50	-27	26,358	-0.10%
2021/05/14	5	12.30	5	11.85	11.65	0	26,166	0.00%
2021/05/13	5	12.00	15	11.55	11.95	-10	26,413	-0.04%
2021/05/12	110	12.79	103	11.79	11.75	7	26,771	0.03%	大買/大賣/
2021/05/11	23	13.71	55	12.99	13.00	-32	26,607	-0.12%
2021/05/10	18	14.07	10	14.10	14.15	8	26,789	0.03%
2021/05/07	200	13.45	217	13.54	13.95	-17	26,767	-0.06%	大買/大賣/
2021/05/06	350	13.37	350	13.30	13.20	0	26,740	0.00%	大買/大賣/
2021/05/05	5	13.04	0	0.00	13.10	5	26,634	0.02%
2021/05/04	3	12.60	2	12.80	12.85	1	26,510	0.00%
2021/05/03	12	13.62	5	13.35	13.35	7	26,245	0.03%
2021/04/29	11	14.36	0	0.00	14.25	11	25,936	0.04%
2021/04/28	3	14.75	0	0.00	14.45	3	25,808	0.01%
2021/04/27	12	14.23	1	14.20	14.25	11	25,454	0.04%
2021/04/26	5	14.30	14	14.34	14.35	-9	25,485	-0.04%
2021/04/23	5	14.50	0	0.00	14.45	5	25,339	0.02%
2021/04/22	17	15.25	42	15.54	14.35	-25	24,646	-0.10%
2021/04/21	235	14.96	294	14.94	15.05	-59	23,272	-0.25%	大買/大賣/
2021/04/20	0	0.00	3	14.33	14.35	-3	22,211	-0.01%
2021/04/19	7	14.28	5	14.55	14.45	2	22,078	0.01%
2021/04/16	66	14.43	45	14.60	14.45	21	21,693	0.10%
2021/04/15	13	14.02	0	0.00	14.15	13	21,250	0.06%
2021/04/14	19	13.77	0	0.00	13.80	19	21,014	0.09%
2021/04/13	84	15.05	22	14.48	14.55	62	20,398	0.30%
2021/04/12	78	15.04	39	15.26	15.65	39	19,774	0.20%
2021/04/09	35	14.39	39	14.48	14.65	-4	18,724	-0.02%
2021/04/08	17	14.06	85	13.96	14.00	-68	17,974	-0.38%
2021/04/07	56	13.92	42	13.93	14.05	14	17,879	0.08%
2021/04/06	24	13.65	13	13.51	13.75	11	17,628	0.06%
2021/04/01	25	13.27	11	13.25	13.25	14	17,533	0.08%
2021/03/31	1	13.40	5	13.38	13.40	-4	17,469	-0.02%
2021/03/30	122	13.52	203	13.58	13.55	-81	17,255	-0.47%	大買/大賣/
2021/03/29	16	13.26	20	12.99	13.10	-4	16,369	-0.02%
2021/03/26	10	12.50	1	12.60	12.55	9	15,905	0.06%
2021/03/25	23	12.65	11	12.54	12.50	12	15,819	0.08%
2021/03/24	11	13.01	21	13.06	12.90	-10	15,210	-0.07%
2021/03/23	76	13.08	89	13.31	12.55	-13	14,514	-0.09%
2021/03/22	36	12.92	31	13.05	13.10	5	12,823	0.04%
2021/03/19	50	12.04	15	12.05	11.95	35	12,461	0.28%
2021/03/18	1	11.70	1	11.80	11.75	0	12,347	0.00%
2021/03/17	0	0.00	50	11.65	11.65	-50	12,507	-0.40%
2021/03/12	0	0.00	1	11.45	11.70	-1	13,808	-0.01%
2021/03/09	0	0.00	8	11.15	11.15	-8	15,541	-0.05%
2021/03/03	5	11.55	0	0.00	11.60	5	16,233	0.03%
2021/03/02	17	11.41	4	11.48	11.30	13	16,289	0.08%
2021/02/26	7	11.58	0	0.00	11.50	7	16,095	0.04%
2021/02/25	3	11.70	0	0.00	11.80	3	16,047	0.02%
2021/02/24	14.1	11.74	0	0.00	11.50	14.1	15,955	0.09%
2021/02/23	23	11.73	0	0.00	11.70	23	15,673	0.15%
2021/02/22	58	11.88	11	11.91	11.85	47	15,761	0.30%
2021/02/17	1	11.20	1	11.55	11.45	0	15,463	0.00%
2021/02/05	1	11.15	0	0.00	11.15	1	15,237	0.01%
2021/02/04	1	11.60	0	0.00	11.25	1	15,141	0.01%
2021/02/03	64	11.82	15	11.72	11.65	49	14,736	0.33%
2021/02/02	51	11.23	50	11.26	11.25	1	14,095	0.01%
2021/02/01	1	11.25	10	11.25	11.05	-9	13,875	-0.06%
2021/01/29	10	11.00	9	11.13	11.10	1	13,357	0.01%
2021/01/26	0	0.00	10	10.70	10.60	-10	12,928	-0.08%
2021/01/25	10	10.80	0	0.00	10.70	10	12,908	0.08%
2021/01/21	1	10.85	0	0.00	10.50	1	13,091	0.01%
2021/01/20	0	0.00	4	10.93	10.50	-4	13,056	-0.03%
2021/01/19	14	11.24	12	11.31	11.15	2	12,978	0.02%
2021/01/13	50	11.25	75	11.12	10.95	-25	13,017	-0.19%
2021/01/12	2	10.85	0	0.00	10.65	2	13,721	0.01%
2021/01/11	0	0.00	2	11.00	11.00	-2	13,935	-0.01%
2021/01/07	2	11.05	0	0.00	11.00	2	13,974	0.01%
2021/01/06	8	11.41	0	0.00	11.00	8	13,965	0.06%
2021/01/05	8	11.31	10	11.51	11.35	-2	13,796	-0.01%
2021/01/04	2	11.10	0	0.00	11.10	2	13,582	0.01%
2020/12/31	26	11.05	55	11.04	11.05	-29	13,581	-0.21%
2020/12/30	0	0.00	3	11.42	11.25	-3	13,492	-0.02%
2020/12/29	2	11.95	6	12.05	11.70	-4	13,294	-0.03%
2020/12/28	60	11.78	74	11.77	11.80	-14	13,080	-0.11%
2020/12/25	0	0.00	1	11.50	11.45	-1	12,768	-0.01%
2020/12/24	0	0.00	4	11.55	11.45	-4	12,656	-0.03%
2020/12/22	11	11.60	10	11.40	11.20	1	12,625	0.01%
2020/12/21	3	11.33	0	0.00	11.30	3	12,515	0.02%
2020/12/18	3	11.45	0	0.00	11.20	3	12,411	0.02%
2020/12/17	0	0.00	3	11.42	11.45	-3	12,386	-0.02%
2020/12/14	2	11.75	0	0.00	11.75	2	12,078	0.02%
2020/12/11	10	11.60	0	0.00	11.60	10	11,969	0.08%
2020/12/10	5	12.09	2	12.45	12.10	3	11,624	0.03%
2020/12/09	30	12.49	3	12.48	12.50	27	11,190	0.24%
2020/12/08	1	11.50	56	11.81	11.85	-55	10,609	-0.52%
2020/12/07	12	11.80	0	0.00	11.70	12	10,529	0.11%
2020/12/04	4	11.66	11	11.00	11.65	-7	10,005	-0.07%
2020/12/03	72	11.20	16	11.20	11.00	56	9,614	0.58%
2020/12/02	7	10.87	2	10.80	10.80	5	10,043	0.05%
2020/12/01	0	0.00	1	11.00	10.65	-1	10,052	-0.01%
2020/11/23	29	10.20	29	10.15	10.10	0	10,802	0.00%
2020/11/19	0	0.00	8	10.07	10.15	-8	11,146	-0.07%
2020/11/17	0	0.00	2	9.74	9.72	-2	10,996	-0.02%
2020/10/21	20	10.05	20	10.13	10.05	0	10,713	0.00%
2020/10/20	76	10.32	113	10.29	10.20	-37	10,522	-0.35%	大賣/
2020/10/19	47	9.91	0	0.00	9.90	47	9,696	0.48%
2020/10/08	0	0.00	3	9.11	9.12	-3	9,556	-0.03%
2020/09/08	5	9.50	0	0.00	9.40	5	9,676	0.05%
2020/09/07	57	10.18	60	9.81	9.60	-3	9,394	-0.03%
2020/09/04	0	0.00	1	9.42	9.46	-1	8,451	-0.01%
2020/09/03	6	9.27	8	9.36	9.31	-2	8,146	-0.02%
2020/09/02	0	0.00	7	9.20	9.14	-7	7,746	-0.09%
2020/09/01	1	9.40	14	9.22	9.15	-13	7,703	-0.17%
2020/08/31	20	9.18	18	9.08	9.04	2	7,445	0.03%
2020/08/28	22	9.14	29	9.33	9.00	-7	7,153	-0.10%
2020/08/27	40	9.34	19	9.12	9.45	21	6,863	0.31%
2020/08/26	12	8.79	3	8.87	8.83	9	6,382	0.14%
2020/08/25	1	8.56	0	0.00	8.73	1	6,038	0.02%
2020/08/24	0	0.00	1	8.11	8.20	-1	5,857	-0.02%
2020/08/21	1	8.06	1	8.23	8.06	0	5,768	0.00%
2020/08/20	24	8.94	17	8.92	8.10	7	5,655	0.12%
2020/08/11	3	8.19	0	0.00	7.93	3	4,834	0.06%
2020/08/06	1	8.24	1	8.08	8.08	0	4,690	0.00%
2020/08/03	0	0.00	20	7.80	7.73	-20	4,519	-0.44%
2020/07/28	0	0.00	2	7.30	7.21	-2	5,126	-0.04%
2020/07/20	2	7.83	0	0.00	7.76	2	4,956	0.04%
2020/07/17	9	8.05	0	0.00	7.93	9	4,927	0.18%
2020/07/16	9	8.05	7	8.30	8.07	2	4,856	0.04%
2020/07/13	1	7.92	0	0.00	8.00	1	4,412	0.02%
2020/07/10	0	0.00	2	7.77	7.77	-2	4,261	-0.05%
2020/07/06	7	8.30	0	0.00	8.13	7	4,028	0.17%
2020/07/03	0	0.00	3	7.80	8.02	-3	3,720	-0.08%
2020/06/24	5	7.70	0	0.00	7.63	5	3,480	0.14%
2020/06/08	0	0.00	1	7.03	7.04	-1	2,797	-0.04%
2020/05/06	1	6.97	0	0.00	6.86	1	1,618	0.06%
2020/04/29	0	0.00	2	7.35	7.23	-2	1,217	-0.16%
2020/04/28	2	7.30	0	0.00	7.30	2	1,186	0.17%
2020/03/19	0	0.00	3	3.76	3.73	-3	998	-0.30%
2020/03/02	0	0.00	27	6.85	7.04	-27	877	-3.08%
2019/12/30	0	0.00	18	7.20	7.01	-18	1,031	-1.75%
2019/12/26	4	7.60	0	0.00	7.57	4	1,002	0.40%
2019/12/25	9	6.99	5.4	7.23	7.22	3.6	989	0.36%
2019/12/24	10	6.64	0	0.00	6.64	10	939	1.06%
2019/12/23	0.4	6.50	0	0.00	6.51	0.4	897	0.05%
2019/12/16	10	6.25	0	0.00	6.30	10	900	1.11%
2019/11/04	5	7.27	5	7.26	7.23	0	969	0.00%
2019/10/23	5	8.06	0	0.00	8.00	5	1,005	0.50%
2019/09/11	0	0.00	10	9.80	10.00	-10	1,283	-0.78%
2019/08/26	5	9.79	0	0.00	9.78	5	1,403	0.36%
2019/08/23	10	9.69	0	0.00	9.74	10	1,427	0.70%
2019/08/22	5	9.79	0	0.00	9.76	5	1,445	0.35%
2019/05/16	0	0.00	3	9.72	9.55	-3	23,708	-0.01%
2019/05/15	3	9.68	0	0.00	9.36	3	24,174	0.01%
2019/04/19	0	0.00	14	13.25	13.40	-14	29,992	-0.05%
2019/04/18	0	0.00	7	13.34	13.15	-7	29,954	-0.02%
2019/04/11	0	0.00	3	12.90	13.15	-3	29,576	-0.01%
2019/04/08	0	0.00	5	12.50	12.45	-5	29,211	-0.02%
2019/04/03	0	0.00	10	11.25	11.55	-10	28,963	-0.03%
2019/04/02	46	11.71	42	11.50	12.10	4	28,025	0.01%
2019/04/01	6	12.13	0	0.00	12.15	6	27,076	0.02%
2019/03/29	3	11.57	5	11.36	11.75	-2	26,060	-0.01%
2019/03/28	81	11.80	40	12.13	11.40	41	25,581	0.16%
2019/03/27	1	12.05	21	12.37	12.40	-20	24,740	-0.08%
2019/03/26	21	11.99	40	11.95	11.75	-19	24,156	-0.08%
2019/03/25	2	11.53	1	11.80	11.50	1	23,420	0.00%
2019/03/19	1	13.35	0	0.00	13.15	1	21,200	0.00%
2019/03/15	45	13.66	40	13.64	13.40	5	20,624	0.02%
2019/03/14	2	13.68	0	0.00	13.55	2	20,056	0.01%
2019/03/13	59	13.56	42	13.97	13.45	17	19,531	0.09%
2019/03/12	12	13.51	14	13.58	13.70	-2	17,720	-0.01%
2019/03/11	21	12.54	15	12.79	12.65	6	16,400	0.04%
2019/03/08	0	0.00	8	11.95	12.05	-8	15,515	-0.05%
2019/03/07	50	11.66	0	0.00	11.60	50	15,259	0.33%
2019/03/06	4	12.00	11	12.00	11.85	-7	15,043	-0.05%
2019/03/05	0	0.00	240	11.89	12.00	-240	14,708	-1.63%	大賣/鉅額交易
2019/03/04	0	0.00	109	11.70	11.75	-109	14,311	-0.76%	大賣/鉅額交易
2019/02/26	1	11.60	0	0.00	11.50	1	13,991	0.01%
2019/02/25	0	0.00	15	12.20	11.95	-15	13,752	-0.11%
2019/02/21	0	0.00	1	11.85	11.90	-1	13,077	-0.01%
2019/02/20	335	12.07	10	12.00	11.80	325	12,800	2.54%	大買/鉅額交易
2019/02/19	3	11.35	3	11.45	11.40	0	12,061	0.00%
2019/02/18	1	11.10	0	0.00	11.10	1	11,857	0.01%
2019/02/14	0	0.00	0.1	12.15	12.20	-0.1	10,901	0.00%
2019/02/11	1	12.50	9	12.68	12.50	-8	8,842	-0.09%
2019/01/30	2	11.95	4	12.06	12.40	-2	7,833	-0.03%
2019/01/29	7	11.13	7	11.26	11.30	0	6,775	0.00%
2019/01/28	1	11.05	4	10.61	11.10	-3	6,062	-0.05%
2019/01/25	1	9.99	3	10.07	10.10	-2	5,297	-0.04%
2019/01/21	0	0.00	2	10.20	9.94	-2	4,785	-0.04%
2019/01/08	0	0.00	2	9.10	9.14	-2	4,215	-0.05%
2018/12/14	3	9.27	0	0.00	9.14	3	4,364	0.07%
2018/12/03	0	0.00	1	10.10	10.10	-1	3,650	-0.03%
2018/11/27	1	10.10	0	0.00	10.00	1	3,415	0.03%
2018/11/23	0	0.00	2	9.76	9.66	-2	3,284	-0.06%
2018/11/21	0	0.00	1	10.00	9.87	-1	3,219	-0.03%
2018/11/20	0	0.00	12	9.74	9.88	-12	3,151	-0.38%
2018/11/19	0	0.00	1	9.83	9.90	-1	3,082	-0.03%
2018/11/16	0	0.00	1	9.30	9.30	-1	2,955	-0.03%
2018/11/15	1	8.69	2	8.90	8.94	-1	2,852	-0.04%
2018/11/14	31	8.74	15	8.85	8.60	16	2,745	0.58%
2018/08/24	1	10.15	0	0.00	10.20	1	3,429	0.03%
2018/08/15	2	9.97	0	0.00	9.95	2	3,706	0.05%
2018/08/13	1	10.00	0	0.00	9.97	1	3,820	0.03%
2018/07/27	1	10.55	0	0.00	10.60	1	3,881	0.03%
2018/06/28	1	10.10	0	0.00	10.10	1	3,617	0.03%
2018/06/27	0	0.00	1	10.15	10.20	-1	3,610	-0.03%
2018/06/25	6	10.62	6	10.50	10.40	0	3,591	0.00%
2018/06/21	0	0.00	1	10.35	10.45	-1	3,352	-0.03%
2018/06/19	1	10.85	0	0.00	10.45	1	3,382	0.03%
2018/06/15	1	10.70	0	0.00	10.60	1	3,276	0.03%
2018/06/14	0	0.00	1	10.70	10.70	-1	3,263	-0.03%
2018/06/08	0	0.00	1	10.80	10.70	-1	3,150	-0.03%
2018/06/04	2	10.53	0	0.00	10.50	2	3,217	0.06%
2018/06/01	5	10.70	3	10.70	10.65	2	3,210	0.06%
2018/05/25	1	10.55	1	10.45	10.45	0	3,063	0.00%
2018/05/07	1	10.85	0	0.00	10.60	1	3,311	0.03%
2018/04/12	1	11.40	0	0.00	11.55	1	5,617	0.02%
2018/03/07	0	0.00	2	11.75	11.60	-2	7,548	-0.03%
2018/03/06	2	12.00	0	0.00	11.75	2	7,622	0.03%
2018/02/09	1	10.95	1	11.10	11.05	0	9,706	0.00%
2018/01/17	0	0.00	3	13.30	13.00	-3	11,554	-0.03%
2018/01/16	3	13.10	4	12.83	13.05	-1	11,251	-0.01%
2018/01/11	0	0.00	5	11.95	12.10	-5	10,374	-0.05%
2018/01/08	2	12.20	0	0.00	12.00	2	10,657	0.02%
2018/01/02	0	0.00	2	12.45	12.25	-2	10,551	-0.02%