譜瑞-KY (4966)-統一-松江券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	793.79	1	776.01	769.00	0	1,410	0.00%
2024/05/30	0.1	790.96	0	798.00	787.00	0.1	1,320	0.01%
2024/05/29	0	800.00	0	808.00	803.00	0	1,344	0.00%
2024/05/28	1	774.28	1	798.89	799.00	0	1,341	0.00%
2024/05/24	0	720.00	0	0.00	721.00	0	1,369	0.00%
2024/05/23	0	720.76	0	0.00	721.00	0	1,379	0.00%
2024/05/21	0	730.00	0	0.00	725.00	0	1,422	0.00%
2024/05/20	0	733.56	0	0.00	731.00	0	1,444	0.00%
2024/05/17	1	752.00	0	0.00	743.00	1	1,452	0.07%
2024/05/16	0	0.00	0	771.00	772.00	0	1,452	0.00%
2024/05/14	0	0.00	1	756.00	759.00	-1	1,495	-0.07%
2024/05/13	0	737.00	0	0.00	743.00	0	1,503	0.00%
2024/05/10	0	733.00	0	0.00	746.00	0	1,508	0.00%
2024/05/09	0	742.82	0	0.00	733.00	0	1,508	0.00%
2024/05/07	0	0.00	3	776.67	763.00	-3	1,502	-0.20%
2024/05/06	1	795.00	1	803.00	792.00	0	1,486	0.00%
2024/05/03	3	807.67	0	786.00	784.00	3	1,472	0.20%
2024/05/02	1	751.00	0	0.00	769.00	1	1,448	0.07%
2024/04/30	0	751.77	0	0.00	749.00	0	1,450	0.00%
2024/04/29	0	0.00	1	743.00	768.00	-1	1,459	-0.07%
2024/04/25	5.1	729.93	0	0.00	723.00	5.1	1,414	0.36%
2024/04/24	0	0.00	4	803.00	803.00	-4	1,380	-0.29%
2024/04/23	1	771.05	1	774.00	777.00	0	1,365	0.00%
2024/04/19	0	801.00	0	0.00	800.00	0	1,350	0.00%
2024/04/17	0	0.00	1	841.00	844.00	-1	1,346	-0.07%
2024/04/16	1	837.99	1.1	850.00	840.00	-0.1	1,351	-0.01%
2024/04/15	0	878.40	1	865.00	862.00	-1	1,346	-0.07%
2024/04/12	0	902.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	1	920.00	0	0.00	920.00	1	1,337	0.07%
2024/04/08	2	927.00	0	0.00	925.00	2	1,349	0.15%
2024/04/03	1	895.00	2	894.00	894.00	-1	1,317	-0.08%
2024/04/02	2	903.97	0	0.00	902.00	2	1,326	0.15%
2024/03/28	1	939.00	0	0.00	920.00	1	1,316	0.08%
2024/03/26	0.2	956.16	0	0.00	935.00	0.2	1,307	0.02%
2024/03/25	1	992.92	1	987.00	969.00	0	1,300	0.00%
2024/03/22	0	989.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	975.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	0	971.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	1.1	990.82	0	0.00	980.00	1.1	1,353	0.08%
2024/03/18	0	0.00	1	1060.00	1015.00	-1	1,366	-0.07%
2024/03/15	1	1070.00	1	1055.00	1075.00	0	1,365	0.00%
2024/03/14	1	1050.00	0	0.00	1045.00	1	1,370	0.07%
2024/03/13	1	994.00	1	999.00	988.00	0	1,376	0.00%
2024/03/11	0	1030.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/07	1	1089.96	0	0.00	1065.00	1	1,343	0.07%
2024/03/06	0	1085.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/01	1	1025.00	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	1.2	1007.83	0	0.00	1015.00	1.2	1,250	0.09%
2024/02/27	1	1065.00	0.2	1075.00	1060.00	0.8	1,202	0.07%
2024/02/26	1.4	1149.82	0	0.00	1120.00	1.4	1,177	0.11%
2024/02/23	2.5	1203.20	0.1	1195.00	1150.00	2.4	1,183	0.20%
2024/02/22	1.6	1257.21	1	1235.00	1220.00	0.6	1,173	0.05%
2024/02/21	2.1	1321.07	2	1317.50	1255.00	0.1	1,169	0.01%
2024/02/20	2.1	1318.10	3	1286.67	1320.00	-0.9	1,161	-0.07%
2024/02/19	2	1290.00	2	1265.00	1290.00	0	1,159	0.00%
2024/02/16	2	1262.50	1	1290.00	1275.00	1	1,176	0.09%
2024/02/15	3	1231.67	2	1245.00	1260.00	1	1,166	0.09%
2024/02/05	2	1155.00	5	1154.00	1155.00	-3	1,131	-0.27%
2024/01/31	0.1	1105.00	0	0.00	1115.00	0.1	1,130	0.00%
2024/01/29	1	1125.00	0	0.00	1125.00	1	1,165	0.09%
2024/01/25	1.2	1134.98	0	0.00	1110.00	1.2	1,234	0.10%
2024/01/24	1	1140.00	1	1150.00	1130.00	0	1,240	0.00%
2024/01/23	0	0.00	5	1160.00	1175.00	-5	1,244	-0.40%
2024/01/22	1	1055.00	0	0.00	1110.00	1	1,231	0.08%
2024/01/19	0.3	1060.00	0	0.00	1055.00	0.3	1,230	0.02%
2024/01/17	4	1131.25	0	0.00	1095.00	4	1,274	0.31%
2024/01/16	1	1140.00	3	1141.67	1140.00	-2	1,291	-0.15%
2024/01/09	2	1130.00	0	0.00	1095.00	2	1,324	0.15%
2024/01/04	0	0.00	0.2	1070.00	1080.00	-0.2	1,344	-0.01%
2024/01/02	3	1148.33	2.1	1178.28	1135.00	0.9	1,370	0.07%
2023/12/29	0.1	1190.00	0	0.00	1200.00	0.1	1,394	0.01%
2023/12/28	2	1215.00	7	1256.43	1200.00	-5	1,399	-0.36%
2023/12/27	3	1235.00	1	1230.00	1235.00	2	1,392	0.14%
2023/12/26	1.2	1217.10	1	1225.00	1220.00	0.2	1,395	0.01%
2023/12/25	1	1210.00	1	1210.00	1210.00	0	1,390	0.00%
2023/12/22	2	1195.00	2	1187.50	1195.00	0	1,378	0.00%
2023/12/21	1	1185.00	1	1150.00	1180.00	0	1,369	0.00%
2023/12/20	1	1170.00	1	1175.00	1170.00	0	1,365	0.00%
2023/12/19	5	1189.00	2	1230.00	1175.00	3	1,368	0.22%
2023/12/18	2	1205.00	2	1215.00	1205.00	0	1,370	0.00%
2023/12/15	2	1170.00	2	1187.50	1165.00	0	1,371	0.00%
2023/12/14	2	1207.50	2	1240.00	1200.00	0	1,370	0.00%
2023/12/13	3	1191.67	4	1168.75	1185.00	-1	1,348	-0.07%
2023/12/12	1	1130.00	1	1165.00	1125.00	0	1,353	0.00%
2023/12/05	1	1020.00	1.1	1025.00	1025.00	-0.1	1,374	-0.01%
2023/12/01	1	1105.00	1	1085.00	1055.00	0	1,416	0.00%
2023/11/20	1	1025.00	1	1030.00	1015.00	0	1,419	0.00%
2023/11/17	0	0.00	1	1035.00	1050.00	-1	1,400	-0.07%
2023/11/16	1	1035.00	1	1035.00	1030.00	0	1,383	0.00%
2023/11/15	1	1075.00	1	1080.00	1060.00	0	1,366	0.00%
2023/11/14	1	1105.00	0	0.00	1095.00	1	1,333	0.07%
2023/11/13	1	1075.00	1	1060.00	1065.00	0	1,323	0.00%
2023/11/10	0	0.00	0.1	1040.00	1045.00	-0.1	1,318	-0.01%
2023/11/08	1	1075.00	1	1075.00	1080.00	0	1,326	0.00%
2023/11/07	1	1095.00	1.2	1060.91	1095.00	-0.2	1,327	-0.02%
2023/11/06	0	0.00	0.9	1040.22	1065.00	-0.9	1,331	-0.07%
2023/11/03	1.4	1016.78	0	0.00	990.00	1.4	1,309	0.10%
2023/11/02	1	999.00	1.1	1045.85	1020.00	-0.1	1,291	0.00%
2023/11/01	1.1	1040.43	1	1050.00	1040.00	0.1	1,237	0.00%
2023/10/30	0	0.00	0.1	1085.00	1100.00	-0.1	1,216	-0.01%
2023/10/26	0.1	1020.00	1	1020.00	1020.00	-0.9	1,203	-0.07%
2023/10/25	1	1110.00	0	0.00	1115.00	1	1,198	0.08%
2023/10/24	2	1107.50	2	1100.00	1090.00	0	1,170	0.00%
2023/10/23	1	1115.00	1	1120.00	1080.00	0	1,147	0.00%
2023/10/19	0	0.00	0	1115.00	1135.00	0	1,117	0.00%
2023/10/16	0	0.00	1	1065.00	1045.00	-1	1,137	-0.09%
2023/10/13	1	1110.00	0	0.00	1105.00	1	1,130	0.09%
2023/10/12	0	0.00	2	1100.00	1090.00	-2	1,145	-0.17%
2023/10/06	3	1096.67	0	0.00	1090.00	3	1,158	0.26%
2023/10/05	0	0.00	1	1120.05	1125.00	-1	1,136	-0.09%
2023/09/26	0	0.00	1	1010.00	995.00	-1	1,086	-0.09%
2023/09/22	0	1020.00	0	0.00	1020.00	0	1,087	0.00%
2023/09/21	1	1020.00	0	0.00	980.00	1	1,082	0.09%
2023/09/20	0	0.00	1	1060.00	1030.00	-1	1,062	-0.09%
2023/09/19	1	1070.00	0	0.00	1065.00	1	1,046	0.10%
2023/09/15	2	1100.00	2	1105.00	1095.00	0	1,045	0.00%
2023/09/14	0	0.00	0.1	1017.14	1085.00	-0.1	1,013	-0.01%
2023/09/12	0	0.00	1	930.00	974.00	-1	965	-0.10%
2023/09/06	0	0.00	1.4	989.93	980.00	-1.4	971	-0.15%
2023/09/05	0	0.00	0	910.50	930.00	0	932	0.00%
2023/09/01	0.3	883.71	0	0.00	874.00	0.3	926	0.03%
2023/08/29	1	845.11	2	844.50	866.00	-1	932	-0.11%
2023/08/28	1	830.00	0	0.00	816.00	1	925	0.11%
2023/08/25	0	0.00	1	789.00	787.00	-1	921	-0.11%
2023/08/24	1	800.00	0	0.00	799.00	1	948	0.11%
2023/08/15	0	795.00	0	0.00	805.00	0	980	0.00%
2023/08/11	0.2	834.62	0	0.00	820.00	0.2	981	0.02%
2023/08/10	0	803.00	0	0.00	802.00	0	970	0.00%
2023/08/09	0	850.00	0	0.00	839.00	0	962	0.00%
2023/08/08	0.1	869.19	0	0.00	869.00	0.1	962	0.01%
2023/08/07	0	895.00	0	0.00	894.00	0	967	0.00%
2023/08/04	0	893.00	0	0.00	899.00	0	977	0.00%
2023/08/02	0	912.00	0	0.00	911.00	0	987	0.00%
2023/08/01	0	0.00	1	963.00	926.00	-1	990	-0.10%
2023/07/31	1	925.00	0	0.00	920.00	1	985	0.10%
2023/07/28	0.1	935.00	0	0.00	945.00	0.1	979	0.01%
2023/07/21	0.2	866.00	1	864.00	858.00	-0.8	1,097	-0.08%
2023/07/20	0.4	910.19	0	0.00	895.00	0.4	1,095	0.04%
2023/07/19	2	950.00	1	954.00	919.00	1	1,075	0.09%
2023/07/14	1.1	978.27	1	974.00	949.00	0.1	1,075	0.01%
2023/07/13	0.4	983.13	0	0.00	975.00	0.4	1,071	0.04%
2023/07/12	0.1	999.83	0	0.00	988.00	0.1	1,085	0.01%
2023/07/07	0.3	1005.00	0	0.00	1010.00	0.3	1,123	0.03%
2023/06/21	0	0.00	2	1147.50	1155.00	-2	1,236	-0.16%
2023/06/16	0	0.00	1	1215.00	1205.00	-1	1,307	-0.08%
2023/06/13	2	1122.50	2	1125.00	1125.00	0	1,374	0.00%
2023/06/12	1	1105.00	0	1110.00	1110.00	1	1,386	0.07%
2023/06/08	1	1090.00	0	0.00	1090.00	1	1,401	0.07%
2023/06/01	0.2	1015.00	0	0.00	1015.00	0.2	1,370	0.01%
2023/05/31	0.3	1022.14	0	0.00	1020.00	0.3	1,370	0.02%
2023/05/29	0	0.00	0	1045.00	1055.00	0	1,354	0.00%
2023/05/26	0	0.00	1	988.00	963.00	-1	1,352	-0.07%
2023/05/25	1	968.00	0	969.00	968.00	1	1,374	0.07%
2023/05/24	1	967.99	1	964.00	956.00	0	1,384	0.00%
2023/05/23	0	957.69	0	0.00	959.00	0	1,391	0.00%
2023/05/22	1	943.00	1	942.00	930.00	0	1,390	0.00%
2023/05/18	1	961.98	1	965.00	947.00	0	1,399	0.00%
2023/05/08	0	982.00	0	0.00	979.00	0	1,452	0.00%
2023/05/05	1	976.00	1	972.00	971.00	0	1,450	0.00%
2023/05/03	1	993.00	1	974.00	974.00	0	1,462	0.00%
2023/05/02	0	0.00	0.1	973.00	970.00	-0.1	1,459	0.00%
2023/04/27	0	887.00	1	915.00	940.00	-1	1,447	-0.07%
2023/04/26	2	976.50	1	971.00	985.00	1	1,385	0.07%
2023/04/25	0	0.00	1	1030.00	968.00	-1	1,341	-0.07%
2023/04/24	1	1070.00	2	1072.50	1075.00	-1	1,326	-0.08%
2023/04/21	1	1045.00	0	0.00	1040.00	1	1,330	0.08%
2023/04/20	1	1080.00	1	1070.00	1070.00	0	1,333	0.00%
2023/04/19	0	0.00	0	1105.00	1115.00	0	1,335	0.00%
2023/04/17	1	1125.00	2	1120.00	1115.00	-1	1,337	-0.07%
2023/04/14	1	1070.00	1	1055.00	1085.00	0	1,312	0.00%
2023/04/13	0	0.00	1	1035.00	1035.00	-1	1,298	-0.08%
2023/04/12	2	1102.50	1	1060.00	1060.00	1	1,281	0.08%
2023/04/07	0	1060.00	3	1055.00	1055.00	-3	1,233	-0.24%
2023/04/06	3	1018.33	0	0.00	1015.00	3	1,223	0.25%
2023/03/31	2	1055.00	2	1055.00	1050.00	0	1,214	0.00%
2023/03/29	1	1020.00	3	1015.00	1010.00	-2	1,191	-0.17%
2023/03/28	3	1060.00	1	1050.00	1030.00	2	1,192	0.17%
2023/03/27	1	1070.00	1	1085.00	1070.00	0	1,189	0.00%
2023/03/23	1	1140.00	1	1130.00	1135.00	0	1,197	0.00%
2023/03/21	1	1075.00	0	0.00	1040.00	1	1,147	0.09%
2023/03/20	1	1119.19	1	1110.00	1065.00	0	1,130	0.00%
2023/03/17	6	1135.83	5	1134.98	1120.00	1	1,114	0.09%
2023/03/16	5	1075.96	5	1083.00	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	2	1032.50	1020.00	-2	1,045	-0.19%
2023/03/14	1	994.00	1	987.09	988.00	0	1,052	0.00%
2023/03/13	1	982.75	1	963.00	998.00	0	1,054	0.00%
2023/03/09	7	989.57	5	994.00	996.00	2	1,068	0.19%
2023/03/07	1	978.86	1	975.00	966.00	0	1,071	0.00%
2023/03/06	1	987.00	0	0.00	984.00	1	1,075	0.09%
2023/03/03	0	0.00	1	965.00	966.00	-1	1,092	-0.09%
2023/02/24	0	963.00	0	0.00	962.00	0	1,125	0.00%
2023/02/16	1	888.00	1	880.00	880.00	0	1,255	0.00%
2023/02/15	0	0.00	1	872.00	871.00	-1	1,295	-0.08%
2023/02/14	2	895.00	1	905.00	889.00	1	1,309	0.08%
2023/02/13	1	912.00	1	906.00	876.00	0	1,331	0.00%
2023/02/10	2	934.00	1	957.00	912.00	1	1,348	0.07%
2023/02/09	1	964.93	0	0.00	950.00	1	1,355	0.07%
2023/02/02	0	0.00	1	959.00	970.00	-1	1,470	-0.07%
2023/02/01	1	930.00	1	930.00	920.00	0	1,473	0.00%
2023/01/31	1	908.00	0	0.00	922.00	1	1,485	0.07%
2023/01/30	0	0.00	2	929.50	939.00	-2	1,489	-0.13%
2023/01/17	1	891.00	0	0.00	893.00	1	1,494	0.07%
2023/01/13	1	939.00	1	945.00	906.00	0	1,526	0.00%
2023/01/12	3	947.33	2	943.00	928.00	1	1,534	0.07%
2023/01/11	1	947.00	1	968.00	968.00	0	1,540	0.00%
2023/01/10	3	929.00	3	931.67	957.00	0	1,583	0.00%
2023/01/09	0	0.00	1	907.00	941.00	-1	1,592	-0.06%
2023/01/06	1	842.00	2	872.40	889.00	-1	1,605	-0.06%
2023/01/05	0	0.00	1.1	820.29	848.00	-1.1	1,602	-0.07%
2023/01/04	1	804.00	1	810.00	797.00	0	1,603	0.00%
2023/01/03	1	763.00	1	792.00	792.00	0	1,619	0.00%
2022/12/28	1	800.00	0	0.00	786.00	1	1,736	0.06%
2022/12/26	1.1	808.06	0	0.00	809.00	1.1	1,779	0.06%
2022/12/23	0.1	804.00	0.1	814.00	825.00	0	1,790	0.00%
2022/12/22	1	818.00	1	831.00	818.00	0	1,805	0.00%
2022/12/20	1	818.00	0	0.00	815.00	1	1,842	0.05%
2022/12/19	1	842.00	0	0.00	828.00	1	1,850	0.05%
2022/12/16	1	865.00	1	874.00	863.00	0	1,853	0.00%
2022/12/15	2	864.00	1.5	873.00	889.00	0.5	1,849	0.03%
2022/12/14	0	0.00	1.7	827.80	849.00	-1.7	1,827	-0.09%
2022/12/12	0.1	809.80	0	0.00	804.00	0.1	1,816	0.01%
2022/12/09	1	832.00	3	827.33	821.00	-2	1,812	-0.11%
2022/12/08	1	799.00	0	0.00	798.00	1	1,806	0.06%
2022/12/07	1.1	811.86	2	816.00	811.00	-1	1,810	-0.05%
2022/12/06	1	826.99	1	839.91	821.00	0	1,801	0.00%
2022/12/05	2	831.00	0	0.00	834.00	2	1,776	0.11%
2022/12/02	0	839.00	0	0.00	837.00	0	1,764	0.00%
2022/11/30	0	0.00	0.1	791.00	794.00	-0.1	1,732	0.00%
2022/11/29	1	774.00	1	782.00	782.00	0	1,717	0.00%
2022/11/28	0.1	780.00	1.1	789.83	775.00	-1.1	1,708	-0.06%
2022/11/25	0	798.00	0.1	800.00	796.00	-0.1	1,709	-0.01%
2022/11/24	0	789.00	1	790.00	790.00	-1	1,693	-0.06%
2022/11/23	1	766.00	0	0.00	759.00	1	1,681	0.06%
2022/11/21	2	772.50	2	777.00	774.00	0	1,648	0.00%
2022/11/18	0.1	766.00	0	0.00	755.00	0.1	1,647	0.01%
2022/11/17	1.1	789.64	1	790.00	783.00	0.1	1,622	0.01%
2022/11/16	1	774.00	1	794.00	818.00	0	1,593	0.00%
2022/11/15	5	782.60	6	783.97	785.00	-1	1,547	-0.07%
2022/11/14	4	766.26	5	755.40	777.00	-1	1,506	-0.07%
2022/11/11	1	744.00	1	775.00	747.00	0	1,478	0.00%
2022/11/10	6	696.83	3	695.33	705.00	3	1,443	0.21%
2022/11/09	5	680.80	8	682.75	703.00	-3	1,435	-0.21%
2022/11/08	2	647.50	2	643.50	645.00	0	1,408	0.00%
2022/11/07	1	630.00	2	637.00	641.00	-1	1,381	-0.07%
2022/11/04	2	604.50	2	605.00	612.00	0	1,364	0.00%
2022/11/03	6	627.33	4	630.25	620.00	2	1,350	0.15%
2022/11/02	0	0.00	1	626.00	654.00	-1	1,310	-0.08%
2022/11/01	2	591.00	1	591.00	595.00	1	1,286	0.08%
2022/10/27	2	709.00	1	710.00	715.00	1	1,273	0.08%
2022/10/24	0	0.00	2	718.00	718.00	-2	1,253	-0.16%
2022/10/21	1	696.00	1	700.00	681.00	0	1,230	0.00%
2022/10/20	1	712.97	0	0.00	705.00	1	1,211	0.08%
2022/10/19	1	675.00	1	680.00	688.00	0	1,190	0.00%
2022/10/17	0	703.00	1	682.00	710.00	-1	1,121	-0.09%
2022/10/14	1	671.00	0	0.00	696.00	1	1,100	0.09%
2022/10/11	2	654.50	2	648.50	650.00	0	1,055	0.00%
2022/10/07	5	705.00	6	717.00	697.00	-1	1,044	-0.10%
2022/10/06	10	699.40	8	698.13	709.00	2	1,009	0.20%
2022/10/05	1	716.00	2	731.50	735.00	-1	964	-0.10%
2022/10/04	2	665.00	2	656.50	669.00	0	962	0.00%
2022/10/03	1	626.98	1	633.00	618.00	0	931	0.00%
2022/09/29	1	588.00	1	585.00	590.00	0	920	0.00%
2022/09/27	2	620.00	1	622.00	613.00	1	892	0.11%
2022/09/23	0	0.00	1	656.00	652.00	-1	857	-0.12%
2022/09/21	2	699.50	3	705.00	690.00	-1	836	-0.12%
2022/09/19	1	733.00	1	719.00	722.00	0	836	0.00%
2022/09/16	1	771.00	0	0.00	738.00	1	830	0.12%
2022/09/15	0	762.00	0	0.00	759.00	0	829	0.00%
2022/09/14	2	726.58	2	754.00	761.00	0	827	0.00%
2022/09/13	0	765.00	0	0.00	759.00	0	812	0.00%
2022/09/12	0	764.00	0	0.00	766.00	0	808	0.00%
2022/09/08	0	0.00	1	750.00	758.00	-1	813	-0.12%
2022/09/07	1	747.00	0	0.00	743.00	1	811	0.12%
2022/09/02	0	0.00	2	829.00	809.00	-2	802	-0.25%
2022/09/01	4	816.75	2	816.50	818.00	2	800	0.25%
2022/08/26	1	920.00	1	927.00	912.00	0	782	0.00%
2022/08/25	0	0.00	2	905.50	900.00	-2	772	-0.26%
2022/08/23	2	876.00	0	0.00	873.00	2	753	0.27%
2022/08/22	0	0.00	1	931.00	928.00	-1	743	-0.13%
2022/08/19	1	952.00	1	960.00	950.00	0	738	0.00%
2022/08/15	0	0.00	0.1	939.60	938.00	-0.1	714	-0.01%
2022/08/12	0	0.00	1	902.00	915.00	-1	705	-0.14%
2022/08/11	1	890.00	2	889.00	890.00	-1	695	-0.14%
2022/08/10	1	886.00	0	0.00	885.00	1	686	0.15%
2022/08/09	2	905.50	1	916.00	906.00	1	682	0.15%
2022/08/08	0	0.00	1	890.00	910.00	-1	675	-0.15%
2022/08/05	4.1	868.82	3	885.33	881.00	1.1	667	0.16%
2022/08/03	0	1070.00	0	0.00	1060.00	0	592	0.00%
2022/07/27	0	0.00	3	1135.00	1150.00	-3	571	-0.52%
2022/07/26	2	1110.00	0	0.00	1115.00	2	576	0.35%
2022/07/25	1	1135.00	0	0.00	1135.00	1	598	0.17%
2022/07/22	0	0.00	1	1170.00	1155.00	-1	620	-0.16%
2022/07/21	0	1190.00	3	1170.00	1195.00	-3	624	-0.48%
2022/07/20	0	0.00	14	1174.64	1165.00	-14	625	-2.24%
2022/07/19	0	0.00	3	1133.33	1130.00	-3	624	-0.48%
2022/07/18	0	0.00	3	1155.00	1160.00	-3	629	-0.48%
2022/07/14	1	983.00	2	1007.50	1035.00	-1	612	-0.16%
2022/07/13	1	1005.00	0.1	1008.80	1000.00	0.9	604	0.15%
2022/07/12	0	0.00	0.3	1067.32	1085.00	-0.3	591	-0.05%
2022/07/08	0	0.00	0.1	1200.88	1170.00	-0.1	582	-0.01%
2022/07/07	1	1125.00	1.4	1130.37	1155.00	-0.4	575	-0.06%
2022/07/05	0	0.00	0.1	1100.00	1100.00	-0.1	568	-0.01%
2022/07/04	0	0.00	0.2	1123.41	1105.00	-0.2	567	-0.03%
2022/06/28	1	1225.00	0	0.00	1220.00	1	576	0.17%
2022/06/27	2	1270.00	1	1270.00	1280.00	1	577	0.17%
2022/06/06	0	0.00	2	1530.00	1525.00	-2	599	-0.33%
2022/06/02	1	1505.00	0	0.00	1505.00	1	602	0.17%
2022/06/01	1	1535.00	0	0.00	1530.00	1	608	0.16%
2022/05/13	1	1445.00	1	1475.00	1440.00	0	573	0.00%
2022/05/09	1	1375.00	0	0.00	1370.00	1	580	0.17%
2022/05/04	0	0.00	0.2	1425.27	1410.00	-0.2	591	-0.04%
2022/05/03	0	1390.00	0	0.00	1425.00	0	588	0.01%
2022/04/29	1.2	1451.34	1	1505.00	1435.00	0.2	583	0.04%
2022/04/28	4	1425.01	5	1420.00	1405.00	-1	561	-0.18%
2022/04/15	0	1405.00	0	0.00	1390.00	0	506	0.00%
2022/04/11	0	1550.00	0	0.00	1535.00	0	498	0.00%
2022/04/06	0	1600.00	0	0.00	1635.00	0	478	0.00%
2022/04/01	1	1740.00	2	1745.00	1710.00	-1	463	-0.22%
2022/03/31	1	1805.00	0	0.00	1810.00	1	453	0.22%
2022/03/30	0	0.00	0	1850.00	1890.00	0	448	0.00%
2022/03/29	0	0.00	1	1850.00	1830.00	-1	447	-0.22%
2022/03/25	1	1865.00	0	0.00	1860.00	1	450	0.22%
2022/03/23	0	0.00	0.1	1879.75	1895.00	-0.1	459	-0.01%
2022/03/21	0	0.00	0	1800.00	1780.00	0	471	0.00%
2022/03/16	0	0.00	0	1690.00	1650.00	0	464	0.00%
2022/03/15	0	1630.00	0	0.00	1605.00	0	458	0.00%
2022/03/11	0	1810.00	0	0.00	1790.00	0	452	0.00%
2022/03/08	1	1715.00	1	1710.00	1675.00	0	449	0.00%
2022/03/07	0	1700.00	0	1740.00	1685.00	0	455	0.00%
2022/03/02	0	1890.00	0	0.00	1930.00	0	580	0.00%
2022/02/25	0	0.00	0	1960.00	1905.00	0	601	0.00%
2022/02/24	0.1	1860.00	0	0.00	1840.00	0.1	604	0.01%
2022/02/23	0.1	1908.57	0	0.00	1920.00	0.1	605	0.01%
2022/02/17	1	2030.00	1	2055.00	2035.00	0	641	0.00%
2022/02/16	1	2070.00	1	2070.00	2070.00	0	643	0.00%
2022/02/11	0	0.00	0	2075.00	2095.00	0	650	0.00%
2022/02/10	1	2090.00	1	2030.29	2060.00	0	660	0.00%
2022/02/07	0	1900.00	0	0.00	1885.00	0	639	0.00%
2022/01/20	0	1965.00	0.1	2050.00	1965.00	-0.1	649	-0.01%
2022/01/19	0	1990.00	0	0.00	1990.00	0	650	0.00%
2022/01/18	0	0.00	0.4	2028.96	2020.00	-0.4	654	-0.06%
2022/01/14	0	1910.00	0	0.00	1960.00	0	660	0.00%
2022/01/12	0	0.00	0.1	2012.17	1965.00	-0.1	673	-0.01%
2022/01/11	0	0.00	0	2045.00	1945.00	0	676	0.00%
2022/01/10	0	0.00	1	1935.00	1950.00	-1	679	-0.15%
2022/01/07	0	1905.00	2	1910.00	1900.00	-2	686	-0.29%
2022/01/06	3	1928.39	2	1930.00	1930.00	1	684	0.15%
2022/01/05	1	1994.95	0	0.00	1995.00	1	682	0.15%
2022/01/04	2	2020.00	1	2075.00	2025.00	1	691	0.14%
2021/12/30	0	0.00	0	2120.00	2115.00	0	707	0.00%
2021/12/22	0	0.00	0.2	2068.33	2050.00	-0.2	782	-0.02%
2021/12/21	0	0.00	5	1970.00	2005.00	-5	791	-0.63%
2021/12/20	3	1975.00	0	0.00	1955.00	3	796	0.38%
2021/12/17	2	2065.00	0	0.00	2035.00	2	805	0.25%
2021/12/16	1	1985.00	1	2000.09	2090.00	0	809	0.00%
2021/12/14	0	1865.00	0	0.00	1875.00	0	801	0.00%
2021/12/13	1	1915.00	1	1900.00	1910.00	0	804	0.00%
2021/12/10	1	1870.00	0	0.00	1875.00	1	804	0.12%
2021/12/09	0.1	1910.00	0	0.00	1920.00	0.1	800	0.01%
2021/12/08	0.1	1925.00	0	0.00	1945.00	0.1	804	0.01%
2021/12/07	0.1	1950.39	0	0.00	1960.00	0.1	814	0.02%
2021/12/06	0.2	2025.00	0	0.00	2030.00	0.2	810	0.02%
2021/12/02	0	0.00	0	2110.00	2090.00	0	817	0.00%
2021/12/01	0.1	2052.27	0	0.00	2095.00	0.1	816	0.01%
2021/11/29	0	0.00	1	2095.10	2080.00	-1	709	-0.14%
2021/11/26	0	0.00	1	2070.00	2080.00	-1	723	-0.14%
2021/11/24	1.1	2069.93	0	0.00	2040.00	1.1	708	0.16%
2021/11/16	0	0.00	1	2080.00	2040.00	-1	676	-0.15%
2021/11/15	0	0.00	1	1975.00	1975.00	-1	664	-0.15%
2021/11/12	3.1	1927.28	0	0.00	1925.00	3.1	664	0.47%
2021/11/11	0	0.00	1	1965.00	1950.00	-1	656	-0.15%
2021/11/10	1	1915.00	0	0.00	1940.00	1	650	0.15%
2021/11/09	5	1927.00	5	1950.00	1960.00	0	651	0.00%
2021/11/08	0	0.00	1	1870.00	1870.00	-1	641	-0.16%
2021/11/05	1	1890.00	0	0.00	1860.00	1	650	0.15%
2021/10/29	0	0.00	1	1795.00	1785.00	-1	687	-0.15%
2021/10/28	1	1790.00	0	0.00	1780.00	1	688	0.15%
2021/10/18	1	1740.00	0	0.00	1740.00	1	710	0.14%
2021/10/13	0	0.00	1	1585.00	1610.00	-1	734	-0.14%
2021/09/28	1	1870.00	0	0.00	1795.00	1	667	0.15%
2021/09/24	0	0.00	1	1920.00	1935.00	-1	655	-0.15%
2021/09/23	1	1880.00	1	1900.00	1880.00	0	644	0.00%
2021/09/17	1	1815.00	1	1840.00	1830.00	0	635	0.00%
2021/09/16	1	1800.00	0	0.00	1810.00	1	629	0.16%
2021/09/15	1	1815.00	1	1840.00	1835.00	0	624	0.00%
2021/09/14	1	1835.00	4	1860.00	1860.00	-3	625	-0.48%
2021/09/13	3	1853.33	0	0.00	1830.00	3	624	0.48%
2021/09/07	0	0.00	1	1805.00	1845.00	-1	613	-0.16%
2021/09/03	0	0.00	1	1910.00	1870.00	-1	606	-0.16%
2021/09/02	2	1887.50	0	0.00	1875.00	2	602	0.33%
2021/08/24	0	0.00	1	1675.00	1695.00	-1	580	-0.17%
2021/08/20	0	0.00	3	1615.00	1620.00	-3	584	-0.51%
2021/08/19	2	1602.50	0	0.00	1600.00	2	589	0.34%
2021/08/18	1	1650.00	1	1610.00	1660.00	0	597	0.00%
2021/08/17	1	1640.00	0	0.00	1635.00	1	607	0.16%
2021/08/13	0	0.00	2	1615.00	1615.00	-2	618	-0.32%
2021/08/12	0	0.00	7	1653.57	1655.00	-7	619	-1.13%
2021/08/11	3	1605.00	1	1615.00	1635.00	2	620	0.32%
2021/08/10	1	1650.00	0	0.00	1665.00	1	624	0.16%
2021/08/09	1	1690.00	0	0.00	1680.00	1	625	0.16%
2021/08/06	0	0.00	1	1755.00	1750.00	-1	626	-0.16%
2021/08/05	0	0.00	3	1800.00	1770.00	-3	629	-0.48%
2021/08/04	5	1791.00	2	1795.00	1760.00	3	622	0.48%
2021/08/03	1	1750.00	0	0.00	1750.00	1	618	0.16%
2021/07/30	1	1720.00	0	0.00	1710.00	1	653	0.15%
2021/07/26	0	0.00	2	1675.00	1750.00	-2	647	-0.31%
2021/07/23	5	1623.00	4	1620.00	1635.00	1	672	0.15%
2021/07/22	1	1670.00	0	0.00	1665.00	1	682	0.15%
2021/07/21	0	0.00	1	1710.00	1675.00	-1	675	-0.15%
2021/07/19	0	0.00	0	1625.00	1630.00	0	648	0.00%
2021/07/15	2	1602.50	1	1600.00	1615.00	1	640	0.16%
2021/06/25	0	0.00	2	1415.00	1400.00	-2	661	-0.30%
2021/06/24	2	1410.00	0	0.00	1405.00	2	664	0.30%
2021/06/21	0	0.00	1	1440.00	1410.00	-1	662	-0.15%
2021/06/18	1	1405.00	0	0.00	1445.00	1	665	0.15%
2021/06/17	1	1410.00	2	1450.00	1460.00	-1	659	-0.15%
2021/06/16	1	1445.00	0	0.00	1435.00	1	659	0.15%
2021/06/15	0	0.00	1	1480.00	1490.00	-1	663	-0.15%
2021/06/11	1	1470.00	0	0.00	1475.00	1	674	0.15%
2021/06/04	2	1425.00	3	1423.33	1425.00	-1	680	-0.15%
2021/06/02	3	1440.00	4	1437.50	1445.00	-1	689	-0.14%
2021/06/01	3	1481.67	1	1520.00	1475.00	2	690	0.29%
2021/05/31	1	1515.00	0	0.00	1530.00	1	690	0.14%
2021/05/26	1	1465.00	1	1485.00	1440.00	0	702	0.00%
2021/05/25	1	1455.00	1	1435.00	1460.00	0	699	0.00%
2021/05/14	0	0.00	1	1335.00	1295.00	-1	737	-0.14%
2021/05/13	1	1310.00	0	0.00	1300.00	1	736	0.14%
2021/05/12	0	0.00	1	1265.00	1315.00	-1	735	-0.14%
2021/05/11	0	0.00	1	1350.00	1360.00	-1	733	-0.14%
2021/05/10	1	1400.00	0	0.00	1395.00	1	726	0.14%
2021/04/29	0	0.00	0	1381.67	1385.00	0	689	0.00%
2021/04/21	0	1175.00	0	0.00	1170.00	0	703	0.00%
2021/03/18	2	1260.00	1	1265.00	1260.00	1	858	0.12%
2021/03/05	0	0.00	1	1180.00	1185.00	-1	895	-0.11%
2021/03/04	1	1210.00	0	0.00	1205.00	1	903	0.11%
2021/03/02	0	0.00	1	1265.00	1220.00	-1	913	-0.11%
2021/02/26	2	1195.00	1	1195.00	1185.00	1	923	0.11%
2021/02/24	0	0.00	1	1285.00	1255.00	-1	922	-0.11%
2021/02/23	2	1290.00	0	0.00	1315.00	2	920	0.22%
2021/02/18	0	0.00	2	1360.00	1375.00	-2	914	-0.22%
2021/02/05	1	1265.00	3	1276.67	1325.00	-2	899	-0.22%
2021/02/04	2	1250.00	0	0.00	1240.00	2	894	0.22%
2021/01/29	0	0.00	1	1250.00	1210.00	-1	948	-0.11%
2021/01/28	1	1225.00	0	0.00	1225.00	1	948	0.11%
2021/01/15	0	0.00	2	1297.50	1280.00	-2	907	-0.22%
2021/01/13	2	1297.50	2	1297.50	1310.00	0	899	0.00%
2021/01/12	2	1267.50	2	1265.00	1250.00	0	880	0.00%
2021/01/11	1	1215.00	0	0.00	1215.00	1	873	0.11%
2021/01/08	0	0.00	1	1195.00	1240.00	-1	875	-0.11%
2021/01/07	2	1177.50	0	0.00	1170.00	2	862	0.23%
2021/01/06	0	0.00	1	1175.00	1160.00	-1	865	-0.12%
2021/01/04	0	0.00	1	1140.00	1155.00	-1	856	-0.12%
2020/12/22	1	1115.00	0	0.00	1095.00	1	891	0.11%
2020/12/21	1	1135.00	1	1160.00	1135.00	0	887	0.00%
2020/12/17	1	1145.00	0	0.00	1125.00	1	889	0.11%
2020/12/11	0	0.00	1	1150.00	1135.00	-1	886	-0.11%
2020/12/03	0	0.00	2	1050.00	1065.00	-2	893	-0.22%
2020/12/02	1	1040.00	1	1045.00	1025.00	0	899	0.00%
2020/12/01	1	1020.00	0	0.00	1030.00	1	896	0.11%
2020/11/30	1	1030.00	0	0.00	1035.00	1	898	0.11%
2020/11/27	0	0.00	2	1055.00	1045.00	-2	916	-0.22%
2020/11/26	1	1030.00	1	1065.00	1040.00	0	922	0.00%
2020/11/25	2	1052.50	0	0.00	1045.00	2	915	0.22%
2020/11/24	1	1125.00	1	1090.00	1090.00	0	911	0.00%
2020/11/23	0	0.00	2	1102.50	1125.00	-2	910	-0.22%
2020/11/20	1	1065.00	1	1080.00	1085.00	0	907	0.00%
2020/11/19	0	0.00	2	1067.50	1065.00	-2	903	-0.22%
2020/11/18	2	1040.00	0	0.00	1045.00	2	906	0.22%
2020/11/17	1	1070.00	2	1097.50	1050.00	-1	901	-0.11%
2020/11/12	1	1040.00	0	1070.00	1060.00	1	926	0.10%
2020/11/11	2	1030.30	4	1061.25	1065.00	-2	932	-0.21%
2020/11/10	5	1078.00	2	1095.00	1080.00	3	912	0.33%
2020/11/06	3	1195.00	3	1178.33	1135.00	0	927	0.00%
2020/11/04	0	0.00	1	1100.00	1120.00	-1	941	-0.11%
2020/11/03	0	0.00	1	1085.00	1075.00	-1	945	-0.11%
2020/11/02	1	1065.00	1	1085.10	1070.00	0	956	0.00%
2020/10/30	1	1074.71	2	1117.50	1090.00	-1	959	-0.10%
2020/10/29	2	1122.50	0	0.00	1130.00	2	960	0.21%
2020/10/28	0	0.00	1.1	1116.98	1130.00	-1.1	978	-0.11%
2020/10/27	4	1087.50	0	0.00	1095.00	4	1,006	0.40%
2020/10/22	1	1139.13	0	0.00	1095.00	1	1,066	0.10%
2020/10/20	0	1110.00	1	1130.00	1120.00	-1	1,068	-0.09%
2020/10/19	1.1	1120.48	0	0.00	1125.00	1.1	1,067	0.10%
2020/10/16	0	0.00	1	1165.00	1175.00	-1	1,062	-0.09%
2020/10/15	0	0.00	2	1150.00	1175.00	-2	1,067	-0.19%
2020/10/14	0	0.00	1	1120.00	1120.00	-1	1,079	-0.09%
2020/10/07	1	1095.00	0	0.00	1095.00	1	1,122	0.09%
2020/10/06	0	0.00	1	1105.00	1120.00	-1	1,130	-0.09%
2020/09/18	1	1110.00	1	1120.00	1135.00	0	1,198	0.00%
2020/09/16	1	1205.00	1	1195.00	1180.00	0	1,203	0.00%
2020/09/14	0	0.00	1	1130.00	1110.00	-1	1,196	-0.08%
2020/09/10	12	1115.00	12	1098.33	1085.00	0	1,215	0.00%
2020/09/08	0	0.00	1	1035.00	1055.00	-1	1,219	-0.08%
2020/09/07	1	1010.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/03	3	1168.33	3	1180.00	1160.00	0	1,296	0.00%
2020/09/01	1	1060.00	1	1085.00	1095.00	0	1,293	0.00%
2020/08/27	1	1065.00	1	1065.00	1065.00	0	1,331	0.00%
2020/08/20	0	0.00	1	1070.00	1070.00	-1	1,408	-0.07%
2020/08/19	1	1165.00	0	0.00	1140.00	1	1,418	0.07%
2020/08/18	0	0.00	1	1140.00	1135.00	-1	1,421	-0.07%
2020/08/14	0	0.00	1	1115.00	1130.00	-1	1,398	-0.07%
2020/08/13	1	1095.00	0	0.00	1105.00	1	1,401	0.07%
2020/08/12	2	1080.00	1	1060.00	1065.00	1	1,409	0.07%
2020/08/07	0	0.00	2	1205.00	1200.00	-2	1,418	-0.14%
2020/08/06	2	1227.50	0	0.00	1205.00	2	1,415	0.14%
2020/08/04	1	1185.00	1	1215.00	1230.00	0	1,414	0.00%
2020/08/03	5	1225.00	4	1258.75	1210.00	1	1,410	0.07%
2020/07/31	8	1240.00	14	1216.07	1275.00	-6	1,387	-0.43%
2020/07/30	5	1135.00	3	1140.00	1160.00	2	1,362	0.15%
2020/07/29	2	1092.50	0	0.00	1095.00	2	1,357	0.15%
2020/07/28	1	1080.00	1	1105.00	1095.00	0	1,372	0.00%
2020/07/24	1	1060.00	1	1065.00	1025.00	0	1,355	0.00%
2020/07/20	1	1005.00	0	0.00	1030.00	1	1,372	0.07%
2020/07/16	3	1113.33	3	1090.00	1105.00	0	1,370	0.00%
2020/07/13	0	0.00	1	1050.00	1050.00	-1	1,332	-0.08%
2020/07/10	1	1080.00	0	0.00	1060.00	1	1,327	0.08%
2020/07/09	1	1135.00	2	1145.00	1135.00	-1	1,318	-0.08%
2020/07/07	3	1115.00	1	1065.00	1075.00	2	1,304	0.15%
2020/07/06	0	0.00	2	1127.50	1110.00	-2	1,298	-0.15%
2020/07/03	2	1080.00	0	0.00	1085.00	2	1,305	0.15%
2020/07/02	1	1050.00	1	1060.00	1095.00	0	1,295	0.00%
2020/07/01	0	0.00	1	1020.00	1020.00	-1	1,277	-0.08%
2020/06/24	0	0.00	2	1035.00	1035.00	-2	1,290	-0.15%
2020/06/19	2	995.50	2	997.50	992.00	0	1,279	0.00%
2020/06/18	2	982.50	1	990.00	978.00	1	1,266	0.08%
2020/06/15	1	964.00	1	970.00	911.00	0	1,281	0.00%
2020/06/12	0	0.00	1	960.00	945.00	-1	1,282	-0.08%
2020/06/11	0	0.00	5	962.80	964.00	-5	1,289	-0.39%
2020/06/08	1	884.00	1	889.00	875.00	0	1,261	0.00%
2020/06/05	1	866.00	0	0.00	871.00	1	1,258	0.08%
2020/06/04	1	874.00	5	876.40	880.00	-4	1,263	-0.32%
2020/06/02	1	841.00	0	0.00	838.00	1	1,278	0.08%
2020/06/01	3	894.33	3	890.33	876.00	0	1,274	0.00%
2020/05/29	4	873.00	0	0.00	860.00	4	1,271	0.31%
2020/05/28	1	896.00	2	898.00	880.00	-1	1,267	-0.08%
2020/05/27	8	929.13	1	982.00	916.00	7	1,258	0.56%
2020/05/25	3	886.33	2	874.00	890.00	1	1,241	0.08%
2020/05/20	2	892.50	2	897.50	878.00	0	1,247	0.00%
2020/05/19	3	871.00	3	890.33	876.00	0	1,243	0.00%
2020/05/18	2	874.50	2	871.50	851.00	0	1,236	0.00%
2020/05/15	5	873.20	5	881.80	892.00	0	1,237	0.00%
2020/05/14	1	836.00	0	0.00	824.00	1	1,257	0.08%
2020/05/07	0	0.00	1	753.00	754.00	-1	1,292	-0.08%
2020/05/06	1	747.00	0	0.00	747.00	1	1,295	0.08%
2020/05/05	4	771.75	9	771.78	766.00	-5	1,294	-0.39%
2020/05/04	5	757.00	6	757.50	766.00	-1	1,280	-0.08%
2020/04/30	9	731.89	8	737.25	738.00	1	1,251	0.08%
2020/04/29	0	0.00	1	721.00	728.00	-1	1,254	-0.08%
2020/04/28	3	713.67	2	719.00	725.00	1	1,258	0.08%
2020/04/27	2	721.00	1	718.00	718.00	1	1,263	0.08%
2020/04/24	4	736.75	2	738.50	725.00	2	1,264	0.16%
2020/04/22	0	0.00	2	710.00	719.00	-2	1,266	-0.16%
2020/04/20	2	684.00	0	0.00	698.00	2	1,241	0.16%
2020/04/17	0	0.00	1	691.00	692.00	-1	1,254	-0.08%
2020/04/16	1	680.00	0	0.00	676.00	1	1,249	0.08%
2020/04/14	0	0.00	3	675.33	669.00	-3	1,236	-0.24%
2020/04/10	0	0.00	2	662.50	660.00	-2	1,238	-0.16%
2020/04/09	5	666.80	0	0.00	655.00	5	1,240	0.40%
2020/03/31	1	656.00	1	672.00	645.00	0	1,184	0.00%
2020/03/27	1	656.00	1	674.00	630.00	0	1,146	0.00%
2020/03/26	0	0.00	4	637.50	646.00	-4	1,127	-0.35%
2020/03/25	3	636.67	0	0.00	625.00	3	1,115	0.27%
2020/03/24	0	0.00	2	582.50	598.00	-2	1,103	-0.18%
2020/03/23	2	537.00	2	553.00	544.00	0	1,095	0.00%
2020/03/20	0	0.00	4	549.00	564.00	-4	1,085	-0.37%
2020/03/19	4	545.00	0	0.00	526.00	4	1,065	0.38%
2020/03/18	0	0.00	2	594.00	584.00	-2	1,058	-0.19%
2020/03/17	6	570.67	3	592.67	568.00	3	1,035	0.29%
2020/03/16	4	607.00	5	603.20	585.00	-1	1,018	-0.10%
2020/03/13	2	573.00	3	566.67	590.00	-1	982	-0.10%
2020/03/12	1	651.00	2	602.00	601.00	-1	956	-0.10%
2020/03/10	1	670.00	1	680.00	687.00	0	914	0.00%
2020/03/09	2	685.50	1	697.00	682.00	1	894	0.11%
2020/03/06	3	713.67	3	718.33	715.00	0	874	0.00%
2020/03/05	3	701.00	9	702.56	721.00	-6	855	-0.70%
2020/03/04	6	666.83	0	0.00	662.00	6	805	0.74%
2020/03/03	8	679.25	9	686.89	689.00	-1	790	-0.13%
2020/03/02	2	667.00	2	653.00	653.00	0	776	0.00%
2020/02/27	1	670.00	1	671.00	668.00	0	762	0.00%
2020/02/26	2	704.50	2	708.50	691.00	0	750	0.00%
2020/02/24	2	721.50	0	0.00	716.00	2	732	0.27%
2020/02/21	1	739.00	1	746.00	735.00	0	735	0.00%
2020/02/20	2	758.00	1	767.00	738.00	1	754	0.13%
2020/02/19	2	742.00	2	743.00	750.00	0	751	0.00%
2020/02/18	3	747.33	3	739.67	732.00	0	740	0.00%
2020/02/17	8	738.75	8	743.38	734.00	0	724	0.00%
2020/02/14	4	751.00	7	742.86	770.00	-3	707	-0.42%
2020/02/13	3	708.00	0	0.00	710.00	3	647	0.46%
2020/02/12	4	695.00	2	696.50	691.00	2	628	0.32%
2020/02/11	0	0.00	1	668.00	673.00	-1	606	-0.16%
2020/02/10	3	661.33	1	659.00	653.00	2	595	0.34%
2020/02/07	3	670.67	2	679.00	658.00	1	590	0.17%
2020/02/06	0	0.00	3	641.33	652.00	-3	569	-0.53%
2020/02/05	2	638.00	2	636.50	621.00	0	576	0.00%
2020/02/04	0	0.00	2	623.50	621.00	-2	590	-0.34%
2020/02/03	3	617.33	0	0.00	614.00	3	595	0.50%
2020/01/31	1	621.00	1	643.00	637.00	0	594	0.00%
2020/01/30	4	639.25	0	0.00	628.00	4	596	0.67%
2020/01/20	0	0.00	3	661.33	675.00	-3	593	-0.51%
2020/01/17	1	646.00	1	639.00	639.00	0	581	0.00%
2020/01/16	2	636.00	8	639.13	638.00	-6	577	-1.04%
2020/01/15	3	629.67	1	632.00	629.00	2	555	0.36%
2020/01/14	0	0.00	1	634.00	631.00	-1	551	-0.18%
2020/01/13	1	626.00	3	629.67	641.00	-2	545	-0.37%
2020/01/10	1	608.00	3	611.00	610.00	-2	539	-0.37%
2020/01/09	0	0.00	1	587.00	587.00	-1	530	-0.19%
2020/01/08	2	585.00	0	0.00	585.00	2	533	0.37%
2020/01/07	4	578.00	1	583.00	583.00	3	537	0.56%
2020/01/02	0	0.00	2	611.00	604.00	-2	538	-0.37%
2019/12/27	0	0.00	1	609.00	606.00	-1	547	-0.18%
2019/12/24	2	604.00	0	0.00	601.00	2	550	0.36%
2019/12/19	0	0.00	1	606.00	601.00	-1	551	-0.18%
2019/12/18	0	0.00	3	613.33	615.00	-3	551	-0.54%
2019/12/10	0	0.00	1	586.00	585.00	-1	526	-0.19%
2019/11/19	1	639.00	0	0.00	616.00	1	520	0.19%
2019/11/14	2	581.00	0	0.00	580.00	2	501	0.40%
2019/11/12	1	585.00	0	0.00	586.00	1	494	0.20%
2019/11/01	0	0.00	1	583.00	570.00	-1	472	-0.21%
2019/10/30	1	595.00	0	0.00	598.00	1	452	0.22%
2019/10/28	0	0.00	1	593.00	593.00	-1	448	-0.22%
2019/10/08	1	567.00	1	570.00	565.00	0	422	0.00%
2019/10/04	0	0.00	1	578.00	582.00	-1	415	-0.24%
2019/09/17	2	553.50	2	551.00	550.00	0	406	0.00%
2019/09/03	1	545.00	0	0.00	545.00	1	407	0.25%
2019/08/26	1	542.00	0	0.00	538.00	1	394	0.25%
2019/08/22	1	572.00	1	576.00	576.00	0	380	0.00%
2019/08/20	4	559.00	1	561.00	558.00	3	369	0.81%
2019/08/19	1	555.00	1	541.00	553.00	0	371	0.00%
2019/08/06	1	516.00	0	0.00	521.00	1	386	0.26%
2019/07/31	0	0.00	1	520.00	517.00	-1	373	-0.27%
2019/07/24	1	542.00	0	0.00	543.00	1	395	0.25%
2019/07/23	1	553.00	1	548.00	550.00	0	397	0.00%
2019/07/16	0	0.00	1	532.00	534.00	-1	392	-0.26%
2019/07/11	2	526.00	0	0.00	529.00	2	390	0.51%
2019/07/10	0	0.00	1	532.00	532.00	-1	389	-0.26%
2019/07/09	1	527.00	1	534.00	525.00	0	392	0.00%
2019/07/08	0	0.00	1	526.00	525.00	-1	395	-0.25%
2019/07/03	1	525.00	0	0.00	525.00	1	419	0.24%
2019/07/02	1	537.00	0	0.00	537.00	1	425	0.23%
2019/07/01	0	0.00	1	542.00	539.00	-1	429	-0.23%
2019/06/21	0	0.00	1	521.00	523.00	-1	443	-0.23%
2019/06/18	0	0.00	1	498.50	505.00	-1	440	-0.23%
2019/06/04	0	0.00	1	484.50	485.00	-1	510	-0.20%
2019/05/24	0	0.00	2	474.50	471.00	-2	551	-0.36%
2019/05/23	1	478.50	0	0.00	470.00	1	554	0.18%
2019/05/22	1	496.00	0	0.00	496.00	1	556	0.18%
2019/05/15	1	514.00	0	0.00	514.00	1	635	0.16%
2019/05/14	0	0.00	1	508.00	508.00	-1	663	-0.15%
2019/04/30	1	517.00	0	0.00	523.00	1	690	0.14%
2019/04/23	0	0.00	1	533.00	533.00	-1	687	-0.15%
2019/04/12	1	543.00	0	0.00	521.00	1	703	0.14%
2019/04/11	1	546.00	0	0.00	550.00	1	698	0.14%
2019/04/10	1	542.00	0	0.00	542.00	1	709	0.14%
2019/03/28	3	523.00	0	0.00	525.00	3	669	0.45%
2019/03/27	0	0.00	3	531.00	522.00	-3	668	-0.45%
2019/03/25	1	518.00	0	0.00	518.00	1	670	0.15%
2019/03/19	0	0.00	1	517.00	525.00	-1	663	-0.15%
2019/03/13	1	522.00	0	0.00	522.00	1	635	0.16%
2019/03/12	0	0.00	1	532.00	531.00	-1	638	-0.16%
2019/03/04	3	560.33	3	559.67	549.00	0	666	0.00%
2019/02/22	5	541.20	5	529.40	527.00	0	651	0.00%
2019/02/20	1	533.00	0	0.00	539.00	1	649	0.15%
2019/02/18	2	560.00	3	552.33	540.00	-1	652	-0.15%
2019/02/15	6	548.33	6	552.67	543.00	0	647	0.00%
2019/02/14	1	523.00	0	0.00	523.00	1	616	0.16%
2019/02/13	3	532.33	4	532.25	531.00	-1	609	-0.16%
2019/02/11	2	520.00	3	519.00	508.00	-1	584	-0.17%
2019/01/25	4	503.25	4	509.75	480.00	0	626	0.00%
2019/01/17	1	485.00	0	0.00	484.00	1	657	0.15%
2019/01/15	0	0.00	1	495.00	495.00	-1	653	-0.15%
2019/01/04	0	0.00	1	447.00	447.00	-1	686	-0.15%
2018/12/13	1	453.00	1	461.00	464.00	0	769	0.00%
2018/11/21	1	411.50	2	416.50	427.00	-1	703	-0.14%
2018/11/19	2	399.25	2	407.00	409.00	0	691	0.00%
2018/11/16	1	413.00	0	0.00	402.50	1	677	0.15%
2018/11/15	4	409.50	4	402.50	412.00	0	666	0.00%
2018/11/14	0	0.00	1	419.50	418.00	-1	665	-0.15%
2018/11/06	3	458.00	0	0.00	452.50	3	628	0.48%
2018/10/31	0	0.00	1	410.00	410.00	-1	565	-0.18%
2018/10/30	0	0.00	2	386.25	402.00	-2	558	-0.36%
2018/10/16	1	387.00	0	0.00	393.00	1	544	0.18%
2018/10/15	0	0.00	1	394.50	400.00	-1	533	-0.19%
2018/10/12	1	375.50	1	379.50	403.00	0	547	0.00%
2018/10/08	1	448.50	1	451.00	451.00	0	493	0.00%
2018/09/26	7	450.43	7	463.57	453.50	0	470	0.00%
2018/07/02	0	0.00	6	519.33	512.00	-6	794	-0.76%
2018/06/29	1	496.00	12	512.17	512.00	-11	789	-1.39%
2018/06/28	1	504.00	9	502.67	494.00	-8	778	-1.03%
2018/06/27	1	513.00	31	521.55	508.00	-30	773	-3.88%
2018/06/26	10	507.50	10	499.00	513.00	0	761	0.00%
2018/06/25	12	514.17	1	508.00	508.00	11	756	1.45%
2018/06/22	27	527.89	21	517.62	525.00	6	759	0.79%
2018/06/21	10	526.70	4	528.75	524.00	6	756	0.79%
2018/06/20	23	515.87	1	518.00	517.00	22	748	2.94%
2018/05/28	0	0.00	5	495.00	489.50	-5	768	-0.65%
2018/04/20	7	459.71	0	0.00	460.00	7	741	0.94%
2018/04/18	3	492.50	0	0.00	496.00	3	724	0.41%
2018/04/17	5	508.00	1	515.00	505.00	4	710	0.56%
2018/03/23	0	0.00	2	570.50	568.00	-2	774	-0.26%
2018/03/22	1	588.00	0	0.00	580.00	1	774	0.13%
2018/03/21	2	591.00	0	0.00	591.00	2	777	0.26%
2018/03/20	0	0.00	10	590.00	589.00	-10	787	-1.27%
2018/03/19	6	589.67	68	591.84	590.00	-62	803	-7.72%
2018/03/16	29	591.31	6	593.00	594.00	23	807	2.85%
2018/03/15	50	595.32	1	599.00	600.00	49	843	5.81%
2018/03/13	0	0.00	85	596.95	591.00	-85	861	-9.87%
2018/03/12	22	567.59	22	575.50	566.00	0	863	0.00%
2018/03/09	77	567.06	9	570.22	570.00	68	866	7.85%
2018/03/07	17	540.06	7	540.43	541.00	10	847	1.18%
2018/03/02	2	520.50	0	0.00	511.00	2	853	0.23%
2018/01/29	58	603.60	58	617.40	620.00	0	979	0.00%
2018/01/22	0	0.00	1	584.00	584.00	-1	1,019	-0.10%
2018/01/15	1	599.00	0	0.00	592.00	1	1,056	0.09%
2018/01/04	5	630.00	0	0.00	620.00	5	1,078	0.46%